Stock listing

Shenzhen:301190 Jiujiang Shanshui Technology Co. Ltd. (善水科技) 股价

Follow Jiujiang Shanshui Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301190

¥30.81 CNY -2.27 (-6.9%)

Close on Nov 3, 2026

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥30.26 – ¥32.70 CNYNov 3, 2026
Volume: 13.13M sharesNov 3, 2026
Market cap: ¥6.61B CNYAt the close on Nov 3, 2026 · price × 214.6M shares outstanding
52-week range: ¥14.30 – ¥54.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥403.2M CNYMedian day 11.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301190 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥30.81	-2.27	-6.9%	¥32.00	¥32.70	¥30.26	13,127,000
Mon, Nov 2	¥33.08	+0.68	+2.1%	¥32.81	¥33.36	¥31.63	11,620,555
Fri, Oct 30	¥32.40	-1.66	-4.9%	¥32.81	¥34.58	¥31.11	15,953,836
Thu, Oct 29	¥34.06	-3.24	-8.7%	¥37.32	¥37.90	¥33.60	17,910,835
Wed, Oct 28	¥37.30	+2.08	+5.9%	¥35.50	¥37.64	¥34.72	17,537,453
Tue, Oct 27	¥35.22	-0.98	-2.7%	¥36.92	¥38.18	¥35.07	19,234,871
Mon, Oct 26	¥36.20	-4.58	-11.2%	¥37.83	¥38.69	¥34.68	23,498,633
Fri, Oct 23	¥40.78	+3.08	+8.2%	¥40.42	¥41.24	¥38.19	23,856,692
Thu, Oct 22	¥37.70	-7.31	-16.2%	¥43.15	¥43.99	¥37.70	23,194,524
Wed, Oct 21	¥45.01	+1.40	+3.2%	¥43.70	¥45.40	¥41.50	23,996,039
Tue, Oct 20	¥43.61	-10.19	-18.9%	¥47.47	¥49.50	¥43.04	27,756,896
Mon, Oct 19	¥53.80	+7.41	+16.0%	¥47.47	¥54.89	¥46.40	22,550,908
Fri, Oct 16	¥46.39	-1.61	-3.4%	¥47.47	¥49.44	¥45.50	17,193,747
Thu, Oct 15	¥48.00	+2.18	+4.8%	¥44.41	¥48.70	¥43.45	19,746,348
Wed, Oct 14	¥45.82	-3.38	-6.9%	¥47.94	¥49.55	¥45.60	19,314,498
Tue, Oct 13	¥49.20	+0.75	+1.5%	¥47.00	¥49.90	¥45.00	20,367,154
Mon, Oct 12	¥48.45	+4.46	+10.1%	¥46.00	¥48.87	¥42.80	20,184,064
Fri, Oct 9	¥43.99	+4.47	+11.3%	¥41.00	¥44.88	¥40.03	24,591,145
Thu, Oct 8	¥39.52	+3.59	+10.0%	¥41.00	¥41.21	¥37.00	35,011,492
Wed, Sep 30	¥35.93	+5.99	+20.0%	¥33.20	¥35.93	¥33.20	14,466,104
Tue, Sep 29	¥29.94	+4.99	+20.0%	¥26.00	¥29.94	¥24.50	20,931,697
Mon, Sep 28	¥24.95	+4.16	+20.0%	¥20.96	¥24.95	¥20.95	16,621,979
Thu, Sep 24	¥20.79	-0.61	-2.9%	¥21.54	¥21.77	¥20.70	6,147,054
Wed, Sep 23	¥21.40	+0.94	+4.6%	¥20.46	¥21.58	¥20.16	7,914,452
Tue, Sep 22	¥20.46	+0.38	+1.9%	¥20.04	¥20.66	¥19.61	6,171,454
Mon, Sep 21	¥20.08	+1.46	+7.8%	¥18.71	¥20.21	¥18.62	9,371,171
Fri, Sep 18	¥18.62	+0.05	+0.3%	¥18.63	¥18.94	¥18.51	3,994,640
Thu, Sep 17	¥18.57	+0.11	+0.6%	¥18.35	¥18.68	¥18.25	4,259,172
Wed, Sep 16	¥18.46	+0.26	+1.4%	¥18.24	¥18.99	¥17.95	4,967,008
Tue, Sep 15	¥18.20	-0.61	-3.2%	¥18.84	¥18.84	¥18.17	4,711,079
Mon, Sep 14	¥18.81	+1.36	+7.8%	¥17.26	¥19.38	¥17.26	9,576,680
Fri, Sep 11	¥17.45	+0.21	+1.2%	¥16.98	¥17.55	¥16.61	5,831,072
Thu, Sep 10	¥17.24	-0.91	-5.0%	¥17.89	¥17.97	¥17.17	6,379,285
Wed, Sep 9	¥18.15	-0.91	-4.8%	¥18.86	¥18.86	¥18.10	6,253,076
Tue, Sep 8	¥19.06	+0.46	+2.5%	¥18.47	¥19.06	¥18.37	6,024,688
Mon, Sep 7	¥18.60	+0.31	+1.7%	¥18.30	¥18.63	¥17.81	5,111,677
Fri, Sep 4	¥18.29	-0.04	-0.2%	¥18.30	¥18.79	¥18.14	5,866,937
Thu, Sep 3	¥18.33	-1.26	-6.4%	¥19.38	¥19.51	¥18.08	9,395,546
Wed, Sep 2	¥19.59	-1.08	-5.2%	¥20.36	¥20.36	¥19.57	8,910,576
Tue, Sep 1	¥20.67	+0.22	+1.1%	¥20.36	¥21.50	¥20.16	11,459,988
Mon, Aug 31	¥20.45	-0.67	-3.2%	¥20.68	¥21.08	¥20.30	9,051,336
Fri, Aug 28	¥21.12	+1.01	+5.0%	¥19.80	¥21.50	¥19.29	13,252,937
Thu, Aug 27	¥20.11	+0.19	+1.0%	¥19.92	¥20.40	¥19.57	8,118,186
Wed, Aug 26	¥19.92	-1.28	-6.0%	¥20.57	¥21.03	¥19.86	10,805,699
Tue, Aug 25	¥21.20	+0.05	+0.2%	¥20.55	¥21.80	¥19.75	13,550,936
Mon, Aug 24	¥21.15	+1.41	+7.1%	¥19.80	¥21.18	¥19.77	15,083,754
Fri, Aug 21	¥19.74	-1.11	-5.3%	¥19.65	¥20.60	¥18.50	13,009,240
Thu, Aug 20	¥20.85	+1.60	+8.3%	¥19.00	¥20.90	¥18.90	17,632,797
Wed, Aug 19	¥19.25	+0.84	+4.6%	¥18.22	¥19.50	¥17.94	13,869,294
Tue, Aug 18	¥18.41	+0.10	+0.5%	¥18.30	¥18.64	¥18.11	4,561,350
Mon, Aug 17	¥18.31	+0.27	+1.5%	¥18.01	¥18.33	¥17.80	4,791,082
Fri, Aug 14	¥18.04	-0.39	-2.1%	¥18.39	¥18.43	¥17.62	7,062,647
Thu, Aug 13	¥18.43	-0.36	-1.9%	¥18.79	¥18.97	¥18.30	6,730,950
Wed, Aug 12	¥18.79	-0.25	-1.3%	¥18.81	¥19.14	¥18.70	6,070,821
Tue, Aug 11	¥19.04	-0.06	-0.3%	¥18.89	¥19.25	¥18.68	6,915,392
Mon, Aug 10	¥19.10	-0.10	-0.5%	¥19.01	¥19.78	¥18.71	12,736,252
Fri, Aug 7	¥19.20	+1.05	+5.8%	¥18.08	¥19.20	¥18.00	13,938,611
Thu, Aug 6	¥18.15	-0.05	-0.3%	¥18.00	¥18.40	¥17.81	6,903,253
Wed, Aug 5	¥18.20	-0.07	-0.4%	¥18.09	¥18.22	¥17.72	9,519,281
Tue, Aug 4	¥18.27	+1.06	+6.2%	¥17.28	¥18.35	¥17.23	12,483,937
Mon, Aug 3	¥17.21	-0.29	-1.7%	¥17.49	¥17.64	¥17.05	6,381,200

Ticker: Shenzhen:301190
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Nov 7, 2025
Jiujiang Shanshui Technology's Board Elects Chairwoman

Latest news

Jiujiang Shanshui Technology's Board Elects Chairwoman

Nov 7, 2025

Closed ¥25.01 (+2.6%) on Nov 10, 2025

Jiujiang Shanshui Technology's Chairman Placed Under Criminal Coercive Measures

Oct 20, 2025

All Jiujiang Shanshui Technology Co. Ltd. news

Jiujiang Shanshui Technology Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 2 in all · newest Nov 7, 2025 · oldest 2025