Stock listing
Shenzhen:300067 Shanghai Anoky Group Co., Ltd. (安诺其) 股价
Follow Shanghai Anoky Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300067
¥4.72 CNY +0.18 (+4.0%)
Close on Nov 2, 2026
- Day range
- ¥4.48 – ¥4.74 CNYNov 2, 2026
- Volume
- 31.10M sharesNov 2, 2026
- Market cap
- ¥5.56B CNYAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- ¥4.07 – ¥8.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥281.9M CNYMedian day 42.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300067 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.72 | +0.18 | +4.0% | ¥4.60 | ¥4.74 | ¥4.48 | 31,100,941 | |
| ¥4.54 | -0.12 | -2.6% | ¥4.60 | ¥4.77 | ¥4.53 | 32,790,900 | |
| ¥4.66 | -0.23 | -4.7% | ¥4.85 | ¥4.87 | ¥4.65 | 26,936,000 | |
| ¥4.89 | +0.23 | +4.9% | ¥4.86 | ¥4.94 | ¥4.72 | 35,107,342 | |
| ¥4.66 | -0.23 | -4.7% | ¥4.86 | ¥4.94 | ¥4.65 | 27,098,076 | |
| ¥4.89 | -0.12 | -2.4% | ¥4.95 | ¥4.98 | ¥4.83 | 28,368,288 | |
| ¥5.01 | +0.12 | +2.5% | ¥4.75 | ¥5.03 | ¥4.57 | 52,824,153 | |
| ¥4.89 | -0.33 | -6.3% | ¥5.25 | ¥5.32 | ¥4.87 | 63,217,818 | |
| ¥5.22 | -0.10 | -1.9% | ¥5.32 | ¥5.49 | ¥5.19 | 53,822,229 | |
| ¥5.32 | -0.22 | -4.0% | ¥5.43 | ¥5.48 | ¥5.26 | 56,542,479 | |
| ¥5.54 | +0.23 | +4.3% | ¥5.24 | ¥5.60 | ¥5.11 | 80,699,885 | |
| ¥5.31 | -0.13 | -2.4% | ¥5.55 | ¥5.58 | ¥5.25 | 61,026,836 | |
| ¥5.44 | -0.17 | -3.0% | ¥5.50 | ¥5.63 | ¥5.42 | 74,739,422 | |
| ¥5.61 | +0.08 | +1.4% | ¥5.55 | ¥5.79 | ¥5.50 | 117,316,711 | |
| ¥5.53 | +0.34 | +6.6% | ¥5.13 | ¥5.60 | ¥5.07 | 80,313,266 | |
| ¥5.19 | -0.07 | -1.3% | ¥5.25 | ¥5.28 | ¥5.13 | 24,405,029 | |
| ¥5.26 | +0.08 | +1.5% | ¥5.24 | ¥5.28 | ¥5.00 | 36,278,836 | |
| ¥5.18 | -0.17 | -3.2% | ¥5.31 | ¥5.42 | ¥5.13 | 38,172,812 | |
| ¥5.35 | +0.10 | +1.9% | ¥5.32 | ¥5.51 | ¥5.27 | 44,722,652 | |
| ¥5.25 | +0.10 | +1.9% | ¥5.17 | ¥5.32 | ¥5.10 | 25,463,037 | |
| ¥5.15 | -0.11 | -2.1% | ¥5.28 | ¥5.28 | ¥5.05 | 25,276,490 | |
| ¥5.26 | -0.07 | -1.3% | ¥5.30 | ¥5.37 | ¥5.24 | 18,641,229 | |
| ¥5.33 | -0.19 | -3.4% | ¥5.48 | ¥5.51 | ¥5.32 | 27,524,553 | |
| ¥5.52 | -0.02 | -0.4% | ¥5.62 | ¥5.62 | ¥5.49 | 33,775,961 | |
| ¥5.54 | +0.25 | +4.7% | ¥5.31 | ¥5.59 | ¥5.31 | 53,941,234 | |
| ¥5.29 | +0.11 | +2.1% | ¥5.20 | ¥5.33 | ¥5.19 | 29,396,930 | |
| ¥5.18 | +0.02 | +0.4% | ¥5.12 | ¥5.23 | ¥5.11 | 22,700,824 | |
| ¥5.16 | +0.10 | +2.0% | ¥5.06 | ¥5.18 | ¥5.00 | 21,986,086 | |
| ¥5.06 | -0.16 | -3.1% | ¥5.18 | ¥5.20 | ¥5.05 | 23,026,352 | |
| ¥5.22 | +0.07 | +1.4% | ¥5.12 | ¥5.23 | ¥5.10 | 21,623,656 | |
| ¥5.15 | -0.15 | -2.8% | ¥5.21 | ¥5.25 | ¥5.05 | 27,945,549 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.35 | ¥5.37 | ¥5.28 | 20,801,660 | |
| ¥5.37 | -0.12 | -2.2% | ¥5.48 | ¥5.49 | ¥5.35 | 30,063,027 | |
| ¥5.49 | +0.01 | +0.2% | ¥5.48 | ¥5.54 | ¥5.45 | 27,826,803 | |
| ¥5.48 | -0.10 | -1.8% | ¥5.62 | ¥5.63 | ¥5.46 | 35,686,820 | |
| ¥5.58 | -0.02 | -0.4% | ¥5.69 | ¥5.73 | ¥5.54 | 43,644,340 | |
| ¥5.60 | -0.05 | -0.9% | ¥5.64 | ¥5.67 | ¥5.50 | 41,573,414 | |
| ¥5.65 | -0.07 | -1.2% | ¥5.62 | ¥5.74 | ¥5.59 | 50,480,152 | |
| ¥5.72 | +0.12 | +2.1% | ¥5.66 | ¥5.79 | ¥5.61 | 80,875,602 | |
| ¥5.60 | +0.07 | +1.3% | ¥5.40 | ¥5.67 | ¥5.31 | 76,051,266 | |
| ¥5.53 | +0.24 | +4.5% | ¥5.27 | ¥5.61 | ¥5.27 | 78,701,297 | |
| ¥5.29 | 0.00 | 0.0% | ¥5.23 | ¥5.38 | ¥5.21 | 46,931,566 | |
| ¥5.29 | +0.07 | +1.3% | ¥5.22 | ¥5.30 | ¥5.14 | 37,932,629 | |
| ¥5.22 | +0.11 | +2.2% | ¥5.06 | ¥5.24 | ¥5.04 | 27,603,256 | |
| ¥5.11 | -0.08 | -1.5% | ¥5.19 | ¥5.24 | ¥5.03 | 24,448,506 | |
| ¥5.19 | -0.01 | -0.2% | ¥5.13 | ¥5.20 | ¥5.02 | 27,686,512 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.19 | ¥5.29 | ¥5.12 | 40,380,320 | |
| ¥5.14 | -0.35 | -6.4% | ¥5.40 | ¥5.40 | ¥5.13 | 53,551,848 | |
| ¥5.49 | -0.27 | -4.7% | ¥5.67 | ¥5.71 | ¥5.46 | 65,420,246 | |
| ¥5.76 | -0.03 | -0.5% | ¥5.81 | ¥5.83 | ¥5.65 | 59,447,535 | |
| ¥5.79 | -0.06 | -1.0% | ¥5.94 | ¥5.97 | ¥5.63 | 88,041,750 | |
| ¥5.85 | -0.26 | -4.3% | ¥6.11 | ¥6.20 | ¥5.84 | 149,879,047 | |
| ¥6.11 | +0.52 | +9.3% | ¥5.99 | ¥6.49 | ¥5.98 | 198,977,578 | |
| ¥5.59 | -0.03 | -0.5% | ¥5.61 | ¥5.67 | ¥5.53 | 48,343,406 | |
| ¥5.62 | +0.04 | +0.7% | ¥5.55 | ¥5.62 | ¥5.40 | 46,897,879 | |
| ¥5.58 | -0.09 | -1.6% | ¥5.66 | ¥5.67 | ¥5.44 | 67,461,148 | |
| ¥5.67 | -0.08 | -1.4% | ¥5.75 | ¥5.79 | ¥5.59 | 62,705,801 | |
| ¥5.75 | -0.01 | -0.2% | ¥5.66 | ¥5.77 | ¥5.63 | 79,178,359 | |
| ¥5.76 | +0.22 | +4.0% | ¥5.49 | ¥5.79 | ¥5.49 | 101,307,180 | |
| ¥5.54 | -0.13 | -2.3% | ¥5.60 | ¥5.67 | ¥5.48 | 81,438,609 |
- Ticker
- Shenzhen:300067
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 7, 2026
Trading In Shanghai Anoky Group To Halt Pending Asset Acquisition
Latest news
Trading In Shanghai Anoky Group To Halt Pending Asset Acquisition
Apr 7, 2026
Closed ¥4.21 (0.0%) on Apr 8, 2026
Shanghai Anoky Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Anoky Group Co., Ltd.