Stock listing

Shenzhen:301170 Wuxi Xinan Technology Co., Ltd. (锡南科技) 股价

Follow Wuxi Xinan Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301170

¥19.71 CNY -0.06 (-0.3%)

Close on Nov 3, 2026

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥19.44 – ¥20.35 CNYNov 3, 2026
Volume: 1.17M sharesNov 3, 2026
Market cap: ¥1.97B CNYAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
52-week range: ¥19.12 – ¥31.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥19.76M CNYMedian day 878,440 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301170 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥19.71	-0.06	-0.3%	¥19.80	¥20.35	¥19.44	1,168,500
Mon, Nov 2	¥19.77	+0.26	+1.3%	¥19.80	¥19.94	¥19.12	1,076,346
Fri, Oct 30	¥19.51	-0.69	-3.4%	¥19.80	¥20.51	¥19.50	989,300
Thu, Oct 29	¥20.20	-0.76	-3.6%	¥20.86	¥21.03	¥20.18	954,700
Wed, Oct 28	¥20.96	+0.42	+2.0%	¥20.86	¥21.37	¥20.48	1,039,800
Tue, Oct 27	¥20.54	-0.70	-3.3%	¥21.24	¥21.65	¥20.54	720,900
Mon, Oct 26	¥21.24	-0.21	-1.0%	¥21.21	¥21.51	¥20.90	805,700
Fri, Oct 23	¥21.45	+0.52	+2.5%	¥21.46	¥21.56	¥20.03	1,496,100
Thu, Oct 22	¥20.93	-0.46	-2.2%	¥21.46	¥21.65	¥20.92	946,619
Wed, Oct 21	¥21.39	-0.39	-1.8%	¥21.46	¥22.16	¥21.31	803,000
Tue, Oct 20	¥21.78	+0.06	+0.3%	¥21.70	¥22.10	¥21.49	878,440
Mon, Oct 19	¥21.72	-0.23	-1.0%	¥21.46	¥21.95	¥21.01	1,081,396
Fri, Oct 16	¥21.95	+0.62	+2.9%	¥21.46	¥22.31	¥21.45	1,064,189
Thu, Oct 15	¥21.33	-0.58	-2.6%	¥21.51	¥21.79	¥21.10	894,978
Wed, Oct 14	¥21.91	-0.71	-3.1%	¥22.50	¥22.79	¥21.91	953,213
Tue, Oct 13	¥22.62	-0.10	-0.4%	¥22.57	¥22.81	¥21.80	1,239,000
Mon, Oct 12	¥22.72	-0.03	-0.1%	¥22.80	¥23.00	¥22.40	838,100
Fri, Oct 9	¥22.75	-0.25	-1.1%	¥22.89	¥23.13	¥22.13	1,228,800
Thu, Oct 8	¥23.00	-0.13	-0.6%	¥23.10	¥23.47	¥22.71	1,019,100
Wed, Sep 30	¥23.13	-0.05	-0.2%	¥23.23	¥23.74	¥23.03	1,001,582
Tue, Sep 29	¥23.18	+0.21	+0.9%	¥23.10	¥23.35	¥22.87	744,393
Mon, Sep 28	¥22.97	-0.11	-0.5%	¥23.26	¥23.26	¥22.70	772,093
Thu, Sep 24	¥23.08	-0.06	-0.3%	¥23.23	¥23.38	¥23.02	738,700
Wed, Sep 23	¥23.14	+0.24	+1.0%	¥22.99	¥23.20	¥22.81	700,000
Tue, Sep 22	¥22.90	+0.29	+1.3%	¥22.68	¥22.99	¥22.61	636,100
Mon, Sep 21	¥22.61	+0.21	+0.9%	¥22.38	¥22.68	¥22.20	827,973
Fri, Sep 18	¥22.40	+0.45	+2.1%	¥21.96	¥22.50	¥21.96	839,486
Thu, Sep 17	¥21.95	+0.20	+0.9%	¥21.66	¥21.96	¥21.41	790,221
Wed, Sep 16	¥21.75	+0.21	+1.0%	¥21.63	¥21.96	¥21.41	639,700
Tue, Sep 15	¥21.54	-0.59	-2.7%	¥22.08	¥22.27	¥21.52	754,969
Mon, Sep 14	¥22.13	+0.37	+1.7%	¥21.76	¥22.34	¥21.65	1,084,019
Fri, Sep 11	¥21.76	-0.73	-3.2%	¥22.44	¥22.44	¥21.50	889,200
Thu, Sep 10	¥22.49	-0.51	-2.2%	¥22.87	¥22.91	¥22.39	944,750
Wed, Sep 9	¥23.00	-0.02	-0.1%	¥23.12	¥23.18	¥22.84	878,076
Tue, Sep 8	¥23.02	+0.12	+0.5%	¥23.02	¥23.12	¥22.77	801,600
Mon, Sep 7	¥22.90	-0.02	-0.1%	¥22.91	¥23.35	¥22.86	908,142
Fri, Sep 4	¥22.92	+0.02	+0.1%	¥22.90	¥23.42	¥22.81	945,040
Thu, Sep 3	¥22.90	-0.20	-0.9%	¥23.20	¥23.40	¥22.90	899,885
Wed, Sep 2	¥23.10	-0.06	-0.3%	¥23.12	¥23.23	¥22.73	835,000
Tue, Sep 1	¥23.16	-0.18	-0.8%	¥23.29	¥23.43	¥23.05	1,124,183
Mon, Aug 31	¥23.34	+0.38	+1.7%	¥22.81	¥23.34	¥22.81	786,610
Fri, Aug 28	¥22.96	+0.12	+0.5%	¥22.76	¥23.02	¥22.76	660,500
Thu, Aug 27	¥22.84	+0.01	0.0%	¥22.83	¥22.89	¥22.37	1,031,400
Wed, Aug 26	¥22.83	-0.54	-2.3%	¥22.97	¥23.18	¥22.64	1,283,900
Tue, Aug 25	¥23.37	+0.47	+2.1%	¥23.00	¥23.46	¥22.77	799,000
Mon, Aug 24	¥22.90	-0.03	-0.1%	¥22.98	¥23.18	¥22.70	653,200
Fri, Aug 21	¥22.93	-0.22	-1.0%	¥22.99	¥23.15	¥22.53	629,396
Thu, Aug 20	¥23.15	+0.57	+2.5%	¥22.69	¥23.24	¥22.65	677,400
Wed, Aug 19	¥22.58	-0.58	-2.5%	¥23.19	¥23.19	¥22.52	886,500
Tue, Aug 18	¥23.16	-0.27	-1.2%	¥23.48	¥23.49	¥22.93	655,000
Mon, Aug 17	¥23.43	+0.43	+1.9%	¥22.99	¥23.53	¥22.83	695,900
Fri, Aug 14	¥23.00	+0.34	+1.5%	¥22.69	¥23.14	¥22.60	697,200
Thu, Aug 13	¥22.66	-0.45	-1.9%	¥23.09	¥23.16	¥22.63	672,100
Wed, Aug 12	¥23.11	+0.20	+0.9%	¥23.05	¥23.13	¥22.80	670,900
Tue, Aug 11	¥22.91	-0.17	-0.7%	¥23.10	¥23.11	¥22.66	625,950
Mon, Aug 10	¥23.08	+0.77	+3.5%	¥22.35	¥23.08	¥22.20	1,063,550
Fri, Aug 7	¥22.31	+0.13	+0.6%	¥22.40	¥22.40	¥21.92	715,900
Thu, Aug 6	¥22.18	+0.17	+0.8%	¥22.01	¥22.26	¥21.80	1,107,092
Wed, Aug 5	¥22.01	-0.05	-0.2%	¥22.06	¥22.30	¥21.73	914,292
Tue, Aug 4	¥22.06	+0.03	+0.1%	¥22.20	¥22.33	¥21.98	1,024,500
Mon, Aug 3	¥22.03	+0.55	+2.6%	¥21.48	¥22.17	¥21.38	1,007,200

Ticker: Shenzhen:301170
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Wuxi Xinan Technology Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts