Stock listing
Shenzhen:001278 Ningbo Yibin Electronic Technology Co. Ltd. (一彬科技) 股价
Follow Ningbo Yibin Electronic Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001278
¥14.83 CNY +0.53 (+3.7%)
Close on Nov 4, 2026
- Day range
- ¥13.93 – ¥14.94 CNYNov 4, 2026
- Volume
- 3.49M sharesNov 4, 2026
- Market cap
- ¥1.83B CNYAt the close on Nov 4, 2026 · price × 123.7M shares outstanding
- 52-week range
- ¥12.66 – ¥27.07 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥60.94M CNYMedian day 2.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001278 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.83 | +0.53 | +3.7% | ¥14.49 | ¥14.94 | ¥13.93 | 3,485,700 | |
| ¥14.30 | -0.34 | -2.3% | ¥14.49 | ¥14.90 | ¥14.12 | 3,033,300 | |
| ¥14.64 | +0.61 | +4.3% | ¥14.49 | ¥14.80 | ¥13.51 | 3,440,063 | |
| ¥14.03 | -0.80 | -5.4% | ¥14.49 | ¥14.84 | ¥13.99 | 2,755,400 | |
| ¥14.83 | -0.46 | -3.0% | ¥15.29 | ¥15.34 | ¥14.81 | 2,203,800 | |
| ¥15.29 | -0.06 | -0.4% | ¥15.29 | ¥15.39 | ¥14.73 | 2,748,322 | |
| ¥15.35 | -0.34 | -2.2% | ¥15.29 | ¥15.95 | ¥15.25 | 2,201,000 | |
| ¥15.69 | -0.20 | -1.3% | ¥15.74 | ¥15.97 | ¥15.45 | 2,009,500 | |
| ¥15.89 | +0.45 | +2.9% | ¥15.29 | ¥15.89 | ¥14.49 | 3,996,059 | |
| ¥15.44 | -0.85 | -5.2% | ¥16.19 | ¥16.25 | ¥15.39 | 3,181,473 | |
| ¥16.29 | +0.13 | +0.8% | ¥16.39 | ¥16.50 | ¥16.02 | 3,252,824 | |
| ¥16.16 | -0.06 | -0.4% | ¥16.00 | ¥16.37 | ¥15.98 | 1,991,900 | |
| ¥16.22 | -0.14 | -0.9% | ¥16.29 | ¥16.36 | ¥15.47 | 3,199,300 | |
| ¥16.36 | +0.06 | +0.4% | ¥16.39 | ¥16.79 | ¥16.12 | 3,716,480 | |
| ¥16.30 | -0.30 | -1.8% | ¥16.10 | ¥16.50 | ¥15.95 | 6,047,002 | |
| ¥16.60 | -0.56 | -3.3% | ¥17.29 | ¥18.88 | ¥16.56 | 9,008,564 | |
| ¥17.16 | +0.02 | +0.1% | ¥16.80 | ¥17.27 | ¥16.49 | 7,016,123 | |
| ¥17.14 | -0.36 | -2.1% | ¥17.60 | ¥19.20 | ¥17.06 | 9,568,095 | |
| ¥17.50 | +0.32 | +1.9% | ¥17.06 | ¥17.60 | ¥16.71 | 3,851,800 | |
| ¥17.18 | +0.21 | +1.2% | ¥17.12 | ¥17.31 | ¥16.81 | 3,454,300 | |
| ¥16.97 | -0.18 | -1.0% | ¥17.12 | ¥17.25 | ¥16.85 | 2,580,900 | |
| ¥17.15 | +0.44 | +2.6% | ¥16.64 | ¥17.27 | ¥16.58 | 3,153,400 | |
| ¥16.71 | -0.05 | -0.3% | ¥16.61 | ¥17.10 | ¥16.59 | 3,175,809 | |
| ¥16.76 | +0.05 | +0.3% | ¥16.79 | ¥16.85 | ¥16.57 | 2,362,700 | |
| ¥16.71 | +0.09 | +0.5% | ¥16.63 | ¥16.76 | ¥16.46 | 2,379,400 | |
| ¥16.62 | +0.10 | +0.6% | ¥16.59 | ¥16.75 | ¥16.41 | 2,764,111 | |
| ¥16.52 | +0.37 | +2.3% | ¥16.21 | ¥16.64 | ¥16.18 | 2,993,700 | |
| ¥16.15 | +0.05 | +0.3% | ¥16.13 | ¥16.38 | ¥16.13 | 3,516,500 | |
| ¥16.10 | +0.44 | +2.8% | ¥15.60 | ¥16.20 | ¥15.46 | 4,320,100 | |
| ¥15.66 | +0.49 | +3.2% | ¥15.09 | ¥15.74 | ¥15.09 | 3,698,700 | |
| ¥15.17 | -0.56 | -3.6% | ¥15.74 | ¥15.88 | ¥15.16 | 3,515,368 | |
| ¥15.73 | +0.24 | +1.5% | ¥15.46 | ¥15.95 | ¥15.34 | 3,724,900 | |
| ¥15.49 | -0.36 | -2.3% | ¥15.80 | ¥15.85 | ¥15.30 | 4,760,500 | |
| ¥15.85 | -0.56 | -3.4% | ¥16.25 | ¥16.40 | ¥15.83 | 4,667,100 | |
| ¥16.41 | +0.06 | +0.4% | ¥16.22 | ¥16.42 | ¥15.96 | 6,334,123 | |
| ¥16.35 | +0.25 | +1.6% | ¥16.08 | ¥16.44 | ¥15.78 | 7,853,129 | |
| ¥16.10 | -0.69 | -4.1% | ¥16.44 | ¥16.49 | ¥15.88 | 8,991,032 | |
| ¥16.79 | -0.77 | -4.4% | ¥16.50 | ¥16.93 | ¥16.07 | 14,765,358 | |
| ¥17.56 | -0.66 | -3.6% | ¥20.04 | ¥20.04 | ¥16.75 | 18,293,248 | |
| ¥18.22 | +1.66 | +10.0% | ¥16.45 | ¥18.22 | ¥16.31 | 3,536,729 | |
| ¥16.56 | -0.06 | -0.4% | ¥16.62 | ¥16.75 | ¥16.30 | 2,242,773 | |
| ¥16.62 | +0.37 | +2.3% | ¥16.01 | ¥16.67 | ¥16.01 | 2,005,600 | |
| ¥16.25 | +0.13 | +0.8% | ¥16.14 | ¥16.43 | ¥16.07 | 1,728,673 | |
| ¥16.12 | -0.13 | -0.8% | ¥16.28 | ¥16.29 | ¥16.00 | 1,761,200 | |
| ¥16.25 | -0.09 | -0.6% | ¥16.27 | ¥16.46 | ¥16.05 | 1,684,100 | |
| ¥16.34 | +0.47 | +3.0% | ¥15.83 | ¥16.39 | ¥15.62 | 2,736,400 | |
| ¥15.87 | -0.16 | -1.0% | ¥16.28 | ¥16.37 | ¥15.71 | 1,963,901 | |
| ¥16.03 | +0.04 | +0.3% | ¥15.85 | ¥16.16 | ¥15.59 | 2,105,100 | |
| ¥15.99 | +0.36 | +2.3% | ¥15.74 | ¥16.15 | ¥15.44 | 1,802,100 | |
| ¥15.63 | -0.71 | -4.3% | ¥16.39 | ¥16.39 | ¥15.52 | 1,999,280 | |
| ¥16.34 | -0.24 | -1.4% | ¥16.58 | ¥16.58 | ¥16.15 | 1,856,654 | |
| ¥16.58 | +0.48 | +3.0% | ¥16.38 | ¥16.60 | ¥15.97 | 1,745,779 | |
| ¥16.10 | +0.17 | +1.1% | ¥15.93 | ¥16.52 | ¥15.78 | 1,982,800 | |
| ¥15.93 | -0.11 | -0.7% | ¥16.12 | ¥16.13 | ¥15.81 | 1,782,900 | |
| ¥16.04 | +0.24 | +1.5% | ¥15.80 | ¥16.20 | ¥15.70 | 1,511,000 | |
| ¥15.80 | +0.13 | +0.8% | ¥15.67 | ¥16.05 | ¥15.43 | 2,489,800 | |
| ¥15.67 | +0.45 | +3.0% | ¥15.37 | ¥15.72 | ¥14.99 | 2,042,707 | |
| ¥15.22 | -0.13 | -0.8% | ¥15.30 | ¥15.37 | ¥14.90 | 1,537,800 | |
| ¥15.35 | +0.14 | +0.9% | ¥15.21 | ¥15.40 | ¥14.98 | 1,579,207 | |
| ¥15.21 | 0.00 | 0.0% | ¥15.22 | ¥15.39 | ¥14.97 | 1,822,533 | |
| ¥15.21 | +0.24 | +1.6% | ¥14.99 | ¥15.37 | ¥14.97 | 1,876,500 |
- Ticker
- Shenzhen:001278
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Ningbo Yibin Electronic Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Ningbo Yibin Electronic Technology Co. Ltd.