Stock listing

Shenzhen:301032 Zhejiang Xinchai Co., Ltd. (新柴股份) 股价

Follow Zhejiang Xinchai Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301032

¥9.02 CNY -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.87 – ¥9.24 CNYNov 3, 2026
Volume
4.02M sharesNov 3, 2026
Market cap
¥2.18B CNYAt the close on Nov 3, 2026 · price × 241.1M shares outstanding
52-week range
¥8.41 – ¥15.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥35.67M CNYMedian day 3.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Xinchai Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.02-0.01-0.1%¥9.02¥9.24¥8.874,022,900
¥9.03+0.17+1.9%¥9.02¥9.06¥8.605,477,600
¥8.86-0.30-3.3%¥9.02¥9.31¥8.824,409,400
¥9.16-0.42-4.4%¥9.63¥9.63¥9.163,653,200
¥9.58+0.12+1.3%¥9.67¥9.77¥9.383,295,700
¥9.46-0.43-4.3%¥9.67¥10.03¥9.433,440,300
¥9.89-0.14-1.4%¥10.03¥10.05¥9.723,658,840
¥10.03+0.21+2.1%¥9.91¥10.07¥9.456,417,393
¥9.82-0.14-1.4%¥9.91¥10.12¥9.823,266,400
¥9.96-0.12-1.2%¥10.16¥10.28¥9.943,361,200
¥10.08+0.01+0.1%¥9.99¥10.13¥9.954,331,600
¥10.07+0.04+0.4%¥9.91¥10.11¥9.654,858,300
¥10.03+0.20+2.0%¥9.91¥10.18¥9.904,313,800
¥9.83-0.11-1.1%¥9.72¥9.94¥9.604,637,600
¥9.94-0.31-3.0%¥10.26¥10.42¥9.943,464,000
¥10.25+0.07+0.7%¥10.06¥10.32¥9.814,325,900
¥10.18-0.21-2.0%¥10.36¥10.44¥10.094,062,200
¥10.39-0.06-0.6%¥10.37¥10.43¥9.806,408,000
¥10.45+0.20+2.0%¥10.32¥10.55¥10.214,604,800
¥10.25-0.19-1.8%¥10.48¥10.52¥10.242,565,800
¥10.44+0.16+1.6%¥10.26¥10.50¥10.203,059,500
¥10.28+0.06+0.6%¥10.26¥10.36¥10.103,978,520
¥10.22+0.06+0.6%¥10.10¥10.27¥10.102,361,129
¥10.16-0.06-0.6%¥10.23¥10.23¥10.092,656,400
¥10.22+0.09+0.9%¥10.19¥10.38¥10.123,736,312
¥10.13+0.18+1.8%¥10.00¥10.20¥9.963,307,200
¥9.95-0.03-0.3%¥10.01¥10.13¥9.853,559,900
¥9.98+0.22+2.3%¥9.76¥10.04¥9.664,080,377
¥9.76+0.14+1.5%¥9.62¥9.80¥9.532,904,286
¥9.62-0.39-3.9%¥9.98¥10.06¥9.613,605,085
¥10.01+0.09+0.9%¥9.90¥10.15¥9.723,797,786
¥9.92-0.31-3.0%¥10.20¥10.20¥9.784,070,900
¥10.23-0.18-1.7%¥10.36¥10.46¥10.202,549,200
¥10.41-0.03-0.3%¥10.49¥10.65¥10.383,786,536
¥10.44+0.17+1.7%¥10.28¥10.53¥10.252,592,169
¥10.27+0.03+0.3%¥10.26¥10.37¥10.212,568,669
¥10.24-0.02-0.2%¥10.28¥10.47¥10.172,831,300
¥10.26-0.19-1.8%¥10.49¥10.57¥10.252,679,882
¥10.45-0.10-0.9%¥10.44¥10.52¥10.342,459,600
¥10.55+0.08+0.8%¥10.45¥10.61¥10.373,165,461
¥10.47+0.09+0.9%¥10.36¥10.48¥10.213,826,100
¥10.38+0.13+1.3%¥10.27¥10.43¥10.233,660,482
¥10.250.000.0%¥10.22¥10.32¥10.142,771,512
¥10.25-0.05-0.5%¥10.31¥10.48¥10.213,330,412
¥10.30+0.38+3.8%¥9.92¥10.32¥9.834,859,000
¥9.92-0.12-1.2%¥10.04¥10.08¥9.822,808,300
¥10.04-0.02-0.2%¥9.99¥10.05¥9.812,428,912
¥10.06+0.19+1.9%¥9.90¥10.13¥9.882,806,600
¥9.87-0.21-2.1%¥10.08¥10.08¥9.793,768,000
¥10.08-0.11-1.1%¥10.17¥10.17¥10.002,681,099
¥10.19+0.24+2.4%¥10.00¥10.21¥9.922,690,800
¥9.95+0.02+0.2%¥9.98¥10.04¥9.862,455,800
¥9.93-0.19-1.9%¥10.13¥10.14¥9.933,006,400
¥10.12+0.03+0.3%¥10.06¥10.19¥10.032,295,633
¥10.09-0.08-0.8%¥10.17¥10.19¥10.002,839,200
¥10.17+0.25+2.5%¥9.96¥10.19¥9.803,526,401
¥9.920.000.0%¥9.90¥9.94¥9.763,078,786
¥9.92+0.10+1.0%¥9.85¥9.96¥9.683,322,859
¥9.82+0.03+0.3%¥9.82¥9.98¥9.734,078,059
¥9.79-0.07-0.7%¥9.86¥9.94¥9.724,287,600
¥9.86+0.39+4.1%¥9.51¥9.87¥9.444,749,700
Ticker
Shenzhen:301032
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Zhejiang Xinchai Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Zhejiang Xinchai Co., Ltd.