Stock listing
Shanghai:600202 Harbin Air Conditioning Co., Ltd. (哈空调) 股价
Follow Harbin Air Conditioning Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600202
¥4.82 CNY +0.04 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥4.51 – ¥4.87 CNYNov 2, 2026
- Volume
- 46.79M sharesNov 2, 2026
- Market cap
- ¥1.85B CNYAt the close on Nov 2, 2026 · price × 383.3M shares outstanding
- 52-week range
- ¥4.11 – ¥6.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥98.09M CNYMedian day 5.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600202 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.82 | +0.04 | +0.8% | ¥4.65 | ¥4.87 | ¥4.51 | 46,786,200 | |
| ¥4.78 | +0.17 | +3.7% | ¥4.80 | ¥5.07 | ¥4.75 | 60,170,630 | |
| ¥4.61 | -0.15 | -3.2% | ¥4.72 | ¥4.99 | ¥4.59 | 43,496,743 | |
| ¥4.76 | -0.27 | -5.4% | ¥4.90 | ¥4.94 | ¥4.64 | 47,400,944 | |
| ¥5.03 | +0.06 | +1.2% | ¥4.91 | ¥5.24 | ¥4.91 | 66,733,192 | |
| ¥4.97 | -0.55 | -10.0% | ¥5.29 | ¥5.35 | ¥4.97 | 86,805,501 | |
| ¥5.52 | -0.61 | -10.0% | ¥6.07 | ¥6.07 | ¥5.52 | 35,690,100 | |
| ¥6.13 | +0.56 | +10.1% | ¥5.75 | ¥6.13 | ¥5.74 | 109,115,654 | |
| ¥5.57 | +0.51 | +10.1% | ¥5.04 | ¥5.57 | ¥5.01 | 56,329,774 | |
| ¥5.06 | -0.18 | -3.4% | ¥5.18 | ¥5.18 | ¥4.90 | 42,782,808 | |
| ¥5.24 | 0.00 | 0.0% | ¥5.21 | ¥5.65 | ¥5.02 | 51,544,419 | |
| ¥5.24 | -0.30 | -5.4% | ¥5.30 | ¥5.59 | ¥5.08 | 62,164,330 | |
| ¥5.54 | -0.61 | -9.9% | ¥6.09 | ¥6.09 | ¥5.54 | 70,330,702 | |
| ¥6.15 | +0.56 | +10.0% | ¥6.15 | ¥6.15 | ¥5.75 | 57,550,089 | |
| ¥5.59 | +0.51 | +10.0% | ¥5.01 | ¥5.59 | ¥4.93 | 28,704,000 | |
| ¥5.08 | -0.13 | -2.5% | ¥5.23 | ¥5.23 | ¥5.07 | 5,702,600 | |
| ¥5.21 | +0.05 | +1.0% | ¥5.14 | ¥5.22 | ¥5.00 | 6,434,200 | |
| ¥5.16 | -0.02 | -0.4% | ¥5.18 | ¥5.26 | ¥5.12 | 5,137,988 | |
| ¥5.18 | -0.06 | -1.1% | ¥5.26 | ¥5.34 | ¥5.13 | 5,075,700 | |
| ¥5.24 | +0.09 | +1.7% | ¥5.15 | ¥5.27 | ¥5.06 | 5,845,723 | |
| ¥5.15 | -0.01 | -0.2% | ¥5.20 | ¥5.20 | ¥5.07 | 4,813,401 | |
| ¥5.16 | 0.00 | 0.0% | ¥5.15 | ¥5.22 | ¥5.10 | 4,086,300 | |
| ¥5.16 | +0.01 | +0.2% | ¥5.16 | ¥5.18 | ¥5.06 | 5,023,600 | |
| ¥5.15 | +0.02 | +0.4% | ¥5.15 | ¥5.18 | ¥5.06 | 5,908,397 | |
| ¥5.13 | +0.16 | +3.2% | ¥4.94 | ¥5.15 | ¥4.94 | 5,410,900 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.95 | ¥5.00 | ¥4.92 | 4,844,300 | |
| ¥4.95 | +0.07 | +1.4% | ¥4.87 | ¥4.96 | ¥4.74 | 6,070,200 | |
| ¥4.88 | +0.08 | +1.7% | ¥4.80 | ¥4.90 | ¥4.72 | 5,637,200 | |
| ¥4.80 | -0.24 | -4.8% | ¥5.04 | ¥5.04 | ¥4.75 | 8,342,286 | |
| ¥5.04 | +0.04 | +0.8% | ¥5.00 | ¥5.11 | ¥4.92 | 5,775,100 | |
| ¥5.00 | -0.14 | -2.7% | ¥5.09 | ¥5.13 | ¥4.94 | 7,179,955 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.22 | ¥5.22 | ¥5.09 | 5,054,667 | |
| ¥5.20 | -0.03 | -0.6% | ¥5.23 | ¥5.25 | ¥5.15 | 4,018,535 | |
| ¥5.23 | +0.06 | +1.2% | ¥5.19 | ¥5.24 | ¥5.14 | 3,783,900 | |
| ¥5.17 | +0.06 | +1.2% | ¥5.13 | ¥5.21 | ¥5.08 | 4,939,702 | |
| ¥5.11 | -0.01 | -0.2% | ¥5.10 | ¥5.19 | ¥5.08 | 5,770,800 | |
| ¥5.12 | -0.12 | -2.3% | ¥5.23 | ¥5.26 | ¥5.06 | 6,582,300 | |
| ¥5.24 | -0.02 | -0.4% | ¥5.25 | ¥5.25 | ¥5.13 | 5,441,102 | |
| ¥5.26 | +0.04 | +0.8% | ¥5.21 | ¥5.33 | ¥5.20 | 5,427,407 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.12 | ¥5.22 | ¥5.12 | 4,138,500 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.06 | ¥5.20 | ¥5.06 | 4,711,500 | |
| ¥5.09 | -0.04 | -0.8% | ¥5.13 | ¥5.15 | ¥5.05 | 4,403,800 | |
| ¥5.13 | -0.02 | -0.4% | ¥5.13 | ¥5.20 | ¥5.10 | 5,343,600 | |
| ¥5.15 | +0.12 | +2.4% | ¥4.99 | ¥5.16 | ¥4.93 | 7,280,100 | |
| ¥5.03 | -0.02 | -0.4% | ¥5.05 | ¥5.10 | ¥4.97 | 6,084,700 | |
| ¥5.05 | +0.04 | +0.8% | ¥5.03 | ¥5.08 | ¥4.88 | 5,799,946 | |
| ¥5.01 | +0.11 | +2.2% | ¥4.91 | ¥5.02 | ¥4.91 | 5,292,900 | |
| ¥4.90 | -0.11 | -2.2% | ¥4.99 | ¥5.01 | ¥4.88 | 5,806,100 | |
| ¥5.01 | -0.04 | -0.8% | ¥5.05 | ¥5.06 | ¥4.97 | 4,309,700 | |
| ¥5.05 | +0.10 | +2.0% | ¥4.95 | ¥5.05 | ¥4.88 | 5,007,700 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.91 | ¥4.98 | ¥4.88 | 4,860,200 | |
| ¥4.93 | -0.08 | -1.6% | ¥5.02 | ¥5.03 | ¥4.85 | 5,030,400 | |
| ¥5.01 | +0.02 | +0.4% | ¥4.96 | ¥5.06 | ¥4.95 | 4,548,100 | |
| ¥4.99 | -0.01 | -0.2% | ¥5.00 | ¥5.01 | ¥4.91 | 5,195,800 | |
| ¥5.00 | +0.17 | +3.5% | ¥4.84 | ¥5.00 | ¥4.80 | 6,801,700 | |
| ¥4.83 | -0.03 | -0.6% | ¥4.97 | ¥4.97 | ¥4.74 | 5,518,500 | |
| ¥4.86 | +0.07 | +1.5% | ¥4.80 | ¥4.87 | ¥4.74 | 7,606,100 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.87 | ¥4.88 | ¥4.73 | 6,956,200 | |
| ¥4.83 | +0.04 | +0.8% | ¥4.80 | ¥4.90 | ¥4.77 | 8,832,001 | |
| ¥4.79 | +0.16 | +3.5% | ¥4.67 | ¥4.81 | ¥4.57 | 8,695,900 |
- Ticker
- Shanghai:600202
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600202)"Harbin Air Conditioning Co., Ltd."Report for Q3 2026
Latest news
(600202)"Harbin Air Conditioning Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.78 (+3.7%) on Oct 30, 2026
(600202)"Harbin Air Conditioning Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥4.78 (+3.7%) on Oct 30, 2026
(600202)"Harbin Air Conditioning Co., Ltd."Announcement on Application to Financial Institutions for Comprehensive Credit Facilities
Oct 30, 2026
Closed ¥4.78 (+3.7%) on Oct 30, 2026
(600202)"Harbin Air Conditioning Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 27, 2026
Closed ¥5.03 (+1.2%) on Oct 27, 2026
(600202)"Harbin Air Conditioning Co., Ltd."Announcement on Completion of Shareholding Increase Plan by the Controlling Shareholder
Oct 24, 2026
Closed ¥4.97 (-10.0%) on Oct 26, 2026
(600202)"Harbin Air Conditioning Co., Ltd."Indicative Announcement on Change in Equity Interests Reaching an Integral Multiple of 5% Due to Shareholding Increase by Controlling Shareholder and Its Person Acting in Concert
Oct 17, 2026
Closed ¥5.24 (0.0%) on Oct 19, 2026
Announcement on Progress of Shareholding Increase by Controlling Shareholder
Sep 25, 2026
Closed ¥5.15 (-0.2%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥4.88 (+1.7%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥5.23 (+1.2%) on Sep 8, 2026
Technology Empowers Elegance: LEPAS Redefines the New Energy Mobility Experience
Aug 30, 2026
Closed ¥5.22 (+1.0%) on Aug 31, 2026
Harbin Air Conditioning Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harbin Air Conditioning Co., Ltd.