Stock listing
Shenzhen:300774 BGT Group Co., Ltd. (倍杰特) 股价
Follow BGT Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300774
¥7.46 CNY +0.23 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥7.11 – ¥7.52 CNYNov 2, 2026
- Volume
- 7.36M sharesNov 2, 2026
- Market cap
- ¥3.05B CNYAt the close on Nov 2, 2026 · price × 408.8M shares outstanding
- 52-week range
- ¥7.11 – ¥28.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥86.76M CNYMedian day 7.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300774 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.46 | +0.23 | +3.2% | ¥7.32 | ¥7.52 | ¥7.11 | 7,355,434 | |
| ¥7.23 | -0.29 | -3.9% | ¥7.32 | ¥7.66 | ¥7.22 | 8,869,955 | |
| ¥7.52 | -0.62 | -7.6% | ¥8.08 | ¥8.13 | ¥7.49 | 11,929,361 | |
| ¥8.14 | +0.11 | +1.4% | ¥8.22 | ¥8.28 | ¥8.01 | 6,205,000 | |
| ¥8.03 | -0.33 | -3.9% | ¥8.22 | ¥8.49 | ¥8.02 | 4,222,600 | |
| ¥8.36 | -0.14 | -1.6% | ¥8.48 | ¥8.54 | ¥8.27 | 4,874,000 | |
| ¥8.50 | +0.20 | +2.4% | ¥8.22 | ¥8.53 | ¥7.78 | 7,866,577 | |
| ¥8.30 | -0.30 | -3.5% | ¥8.73 | ¥8.78 | ¥8.30 | 4,259,100 | |
| ¥8.60 | -0.13 | -1.5% | ¥8.73 | ¥8.87 | ¥8.56 | 3,918,699 | |
| ¥8.73 | +0.24 | +2.8% | ¥8.73 | ¥8.78 | ¥8.45 | 5,719,700 | |
| ¥8.49 | -0.17 | -2.0% | ¥8.62 | ¥8.62 | ¥8.25 | 5,499,200 | |
| ¥8.66 | +0.10 | +1.2% | ¥8.73 | ¥8.93 | ¥8.56 | 6,490,518 | |
| ¥8.56 | -0.38 | -4.3% | ¥8.65 | ¥8.89 | ¥8.53 | 6,137,092 | |
| ¥8.94 | -0.26 | -2.8% | ¥9.27 | ¥9.27 | ¥8.92 | 5,500,502 | |
| ¥9.20 | -0.01 | -0.1% | ¥9.09 | ¥9.30 | ¥8.69 | 7,710,299 | |
| ¥9.21 | -0.34 | -3.6% | ¥9.53 | ¥9.56 | ¥9.15 | 5,542,100 | |
| ¥9.55 | +0.06 | +0.6% | ¥9.65 | ¥9.65 | ¥9.10 | 6,458,900 | |
| ¥9.49 | -0.11 | -1.1% | ¥9.59 | ¥9.77 | ¥9.40 | 5,123,637 | |
| ¥9.60 | -0.14 | -1.4% | ¥9.77 | ¥9.82 | ¥9.51 | 4,168,302 | |
| ¥9.74 | +0.24 | +2.5% | ¥9.51 | ¥9.85 | ¥9.47 | 5,554,400 | |
| ¥9.50 | -0.27 | -2.8% | ¥9.76 | ¥9.81 | ¥9.42 | 6,317,718 | |
| ¥9.77 | -0.26 | -2.6% | ¥9.99 | ¥10.05 | ¥9.75 | 6,187,769 | |
| ¥10.03 | -0.14 | -1.4% | ¥10.25 | ¥10.27 | ¥9.91 | 8,385,831 | |
| ¥10.17 | +0.11 | +1.1% | ¥10.03 | ¥10.29 | ¥10.00 | 7,046,200 | |
| ¥10.06 | +0.09 | +0.9% | ¥9.92 | ¥10.15 | ¥9.92 | 6,984,400 | |
| ¥9.97 | +0.10 | +1.0% | ¥9.91 | ¥10.15 | ¥9.91 | 6,211,091 | |
| ¥9.87 | -0.19 | -1.9% | ¥9.96 | ¥10.07 | ¥9.81 | 6,075,100 | |
| ¥10.06 | +0.18 | +1.8% | ¥9.91 | ¥10.13 | ¥9.81 | 8,027,677 | |
| ¥9.88 | -0.32 | -3.1% | ¥10.18 | ¥10.27 | ¥9.86 | 11,376,600 | |
| ¥10.20 | -0.05 | -0.5% | ¥10.03 | ¥10.26 | ¥9.94 | 11,562,968 | |
| ¥10.25 | -0.71 | -6.5% | ¥10.74 | ¥10.76 | ¥9.92 | 21,391,877 | |
| ¥10.96 | -1.02 | -8.5% | ¥11.80 | ¥11.86 | ¥10.95 | 26,594,434 | |
| ¥11.98 | +0.82 | +7.3% | ¥11.39 | ¥12.90 | ¥11.38 | 33,084,098 | |
| ¥11.16 | +0.27 | +2.5% | ¥10.96 | ¥11.34 | ¥10.81 | 8,102,205 | |
| ¥10.89 | 0.00 | 0.0% | ¥11.02 | ¥11.16 | ¥10.66 | 7,194,700 | |
| ¥10.89 | -0.10 | -0.9% | ¥10.98 | ¥11.28 | ¥10.77 | 6,871,200 | |
| ¥10.99 | -0.04 | -0.4% | ¥11.12 | ¥11.20 | ¥10.82 | 5,536,800 | |
| ¥11.03 | -0.20 | -1.8% | ¥11.07 | ¥11.11 | ¥10.74 | 5,805,089 | |
| ¥11.23 | +0.02 | +0.2% | ¥11.43 | ¥11.44 | ¥11.16 | 7,124,600 | |
| ¥11.21 | -0.21 | -1.8% | ¥11.11 | ¥11.25 | ¥10.65 | 11,091,727 | |
| ¥11.42 | +0.19 | +1.7% | ¥11.17 | ¥11.85 | ¥11.03 | 11,520,500 | |
| ¥11.23 | +0.18 | +1.6% | ¥10.94 | ¥11.37 | ¥10.92 | 8,308,000 | |
| ¥11.05 | -0.03 | -0.3% | ¥11.06 | ¥11.38 | ¥10.91 | 11,170,900 | |
| ¥11.08 | -0.05 | -0.4% | ¥10.97 | ¥11.16 | ¥10.80 | 12,321,600 | |
| ¥11.13 | -0.03 | -0.3% | ¥11.16 | ¥11.60 | ¥10.89 | 11,835,400 | |
| ¥11.16 | +0.16 | +1.5% | ¥11.08 | ¥11.18 | ¥10.76 | 6,871,919 | |
| ¥11.00 | +0.31 | +2.9% | ¥10.71 | ¥11.25 | ¥10.71 | 7,943,589 | |
| ¥10.69 | -0.34 | -3.1% | ¥10.94 | ¥11.17 | ¥10.56 | 7,662,300 | |
| ¥11.03 | -0.20 | -1.8% | ¥11.16 | ¥11.39 | ¥10.99 | 6,814,100 | |
| ¥11.23 | +0.40 | +3.7% | ¥10.80 | ¥11.28 | ¥10.77 | 6,273,900 | |
| ¥10.83 | -0.01 | -0.1% | ¥10.85 | ¥11.04 | ¥10.67 | 6,859,444 | |
| ¥10.84 | -0.21 | -1.9% | ¥11.16 | ¥11.17 | ¥10.83 | 8,269,800 | |
| ¥11.05 | +0.21 | +1.9% | ¥10.79 | ¥11.25 | ¥10.74 | 7,527,300 | |
| ¥10.84 | -0.16 | -1.5% | ¥10.96 | ¥11.23 | ¥10.81 | 6,515,400 | |
| ¥11.00 | +0.03 | +0.3% | ¥10.86 | ¥11.08 | ¥10.71 | 9,590,705 | |
| ¥10.97 | +0.55 | +5.3% | ¥10.44 | ¥11.14 | ¥10.29 | 15,764,465 | |
| ¥10.42 | -0.04 | -0.4% | ¥10.59 | ¥10.87 | ¥10.24 | 7,473,900 | |
| ¥10.46 | +0.19 | +1.9% | ¥10.27 | ¥10.62 | ¥10.22 | 7,145,900 | |
| ¥10.27 | +0.19 | +1.9% | ¥10.13 | ¥10.31 | ¥10.08 | 6,471,815 | |
| ¥10.08 | +0.36 | +3.7% | ¥9.72 | ¥10.14 | ¥9.72 | 7,167,293 |
- Ticker
- Shenzhen:300774
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
BGT Group's Actual Controller Plans To Unload Stake
Latest news
BGT Group's Actual Controller Plans To Unload Stake
Jan 20, 2026
Closed ¥27.49 (+4.5%) on Jan 21, 2026
BGT Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BGT Group Co., Ltd.