Stock listing

Shenzhen:300187 Yonker Environmental Protection Co., Ltd. (永清环保) 股价

Follow Yonker Environmental Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300187

¥4.24 CNY -0.03 (-0.7%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.19 – ¥4.37 CNYOct 30, 2026
Volume
8.70M sharesOct 30, 2026
Market cap
¥2.74B CNYAt the close on Oct 30, 2026 · price × 645.6M shares outstanding
52-week range
¥4.19 – ¥6.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥37.63M CNYMedian day 7.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yonker Environmental Protection Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300187 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.24-0.03-0.7%¥4.24¥4.37¥4.198,696,384
¥4.27-0.12-2.7%¥4.37¥4.41¥4.266,339,642
¥4.39+0.04+0.9%¥4.37¥4.43¥4.346,647,703
¥4.35-0.06-1.4%¥4.40¥4.44¥4.357,874,403
¥4.41-0.01-0.2%¥4.40¥4.46¥4.379,636,900
¥4.42-0.06-1.3%¥4.35¥4.44¥4.2317,390,800
¥4.48+0.11+2.5%¥4.53¥4.74¥4.4420,105,119
¥4.37+0.01+0.2%¥4.39¥4.43¥4.363,985,300
¥4.36+0.02+0.5%¥4.34¥4.39¥4.333,969,400
¥4.34-0.03-0.7%¥4.38¥4.40¥4.294,733,900
¥4.37+0.02+0.5%¥4.38¥4.46¥4.356,097,500
¥4.35-0.11-2.5%¥4.44¥4.46¥4.347,394,200
¥4.46-0.08-1.8%¥4.54¥4.55¥4.465,385,400
¥4.54+0.01+0.2%¥4.51¥4.56¥4.415,947,900
¥4.53-0.03-0.7%¥4.57¥4.60¥4.516,186,500
¥4.56+0.05+1.1%¥4.52¥4.59¥4.409,805,699
¥4.510.000.0%¥4.47¥4.55¥4.477,942,700
¥4.510.000.0%¥4.53¥4.56¥4.484,594,899
¥4.51+0.05+1.1%¥4.48¥4.55¥4.444,704,308
¥4.46-0.05-1.1%¥4.50¥4.52¥4.434,337,000
¥4.51-0.03-0.7%¥4.53¥4.56¥4.504,373,400
¥4.54-0.08-1.7%¥4.62¥4.62¥4.535,721,800
¥4.62+0.03+0.7%¥4.61¥4.63¥4.566,421,308
¥4.59+0.04+0.9%¥4.55¥4.61¥4.546,376,600
¥4.550.000.0%¥4.57¥4.59¥4.525,835,500
¥4.55-0.01-0.2%¥4.54¥4.57¥4.484,845,500
¥4.56+0.04+0.9%¥4.52¥4.59¥4.474,964,000
¥4.52-0.15-3.2%¥4.67¥4.68¥4.508,173,003
¥4.67+0.03+0.6%¥4.63¥4.73¥4.607,303,800
¥4.64-0.11-2.3%¥4.70¥4.80¥4.6010,627,500
¥4.75+0.01+0.2%¥4.73¥4.83¥4.7111,964,471
¥4.74-0.04-0.8%¥4.78¥4.78¥4.714,507,810
¥4.78+0.04+0.8%¥4.75¥4.79¥4.726,172,203
¥4.740.000.0%¥4.75¥4.77¥4.715,361,800
¥4.74+0.03+0.6%¥4.74¥4.83¥4.718,381,800
¥4.71-0.06-1.3%¥4.79¥4.81¥4.686,349,000
¥4.77-0.05-1.0%¥4.81¥4.81¥4.745,390,200
¥4.82+0.01+0.2%¥4.78¥4.84¥4.766,873,100
¥4.81+0.05+1.1%¥4.73¥4.82¥4.737,219,000
¥4.76+0.08+1.7%¥4.71¥4.80¥4.688,066,500
¥4.68-0.01-0.2%¥4.70¥4.70¥4.617,067,900
¥4.69+0.01+0.2%¥4.65¥4.74¥4.658,719,871
¥4.68+0.11+2.4%¥4.55¥4.69¥4.528,036,900
¥4.57+0.01+0.2%¥4.56¥4.60¥4.515,966,100
¥4.56-0.04-0.9%¥4.53¥4.59¥4.486,290,100
¥4.60+0.09+2.0%¥4.57¥4.65¥4.557,570,500
¥4.51-0.13-2.8%¥4.62¥4.63¥4.509,196,701
¥4.64-0.07-1.5%¥4.69¥4.71¥4.6111,452,300
¥4.71-0.19-3.9%¥4.75¥4.83¥4.4923,671,000
¥4.90+0.07+1.4%¥4.84¥4.93¥4.7515,112,705
¥4.83+0.02+0.4%¥4.81¥4.87¥4.7610,401,500
¥4.81+0.04+0.8%¥4.76¥4.83¥4.746,241,800
¥4.77-0.03-0.6%¥4.78¥4.81¥4.747,329,402
¥4.80+0.12+2.6%¥4.68¥4.82¥4.659,312,710
¥4.68-0.02-0.4%¥4.69¥4.70¥4.579,880,501
¥4.70-0.03-0.6%¥4.67¥4.76¥4.6210,688,000
¥4.73+0.10+2.2%¥4.68¥4.81¥4.6114,000,672
¥4.630.000.0%¥4.66¥4.69¥4.6110,870,182
¥4.63+0.07+1.5%¥4.55¥4.64¥4.549,845,900
¥4.56+0.07+1.6%¥4.53¥4.62¥4.5210,158,500
¥4.49-0.07-1.5%¥4.53¥4.63¥4.4610,141,800
Ticker
Shenzhen:300187
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shenzhen
Currency
CNY

Yonker Environmental Protection Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services

Log in to ask 6ix AI your own questions about Yonker Environmental Protection Co., Ltd.