Stock listing
Shenzhen:300739 Sunshine Global Circuits Co., Ltd. (明阳电路) 股价
Follow Sunshine Global Circuits Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300739
¥23.12 CNY +0.92 (+4.1%)
Close on Nov 2, 2026
- Day range
- ¥21.88 – ¥25.88 CNYNov 2, 2026
- Volume
- 41.76M sharesNov 2, 2026
- Market cap
- ¥8.63B CNYAt the close on Nov 2, 2026 · price × 373.4M shares outstanding
- 52-week range
- ¥15.59 – ¥41.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥434.8M CNYMedian day 13.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300739 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.12 | +0.92 | +4.1% | ¥22.53 | ¥25.88 | ¥21.88 | 41,758,486 | |
| ¥22.20 | +2.29 | +11.5% | ¥19.16 | ¥23.89 | ¥19.01 | 40,116,583 | |
| ¥19.91 | -1.49 | -7.0% | ¥21.00 | ¥21.40 | ¥19.88 | 10,341,241 | |
| ¥21.40 | +0.90 | +4.4% | ¥20.83 | ¥21.54 | ¥20.51 | 11,411,304 | |
| ¥20.50 | -1.13 | -5.2% | ¥22.00 | ¥22.14 | ¥20.10 | 10,596,164 | |
| ¥21.63 | -1.18 | -5.2% | ¥22.36 | ¥22.78 | ¥21.40 | 13,808,888 | |
| ¥22.81 | -0.70 | -3.0% | ¥22.91 | ¥23.30 | ¥20.69 | 22,491,525 | |
| ¥23.51 | -1.69 | -6.7% | ¥25.08 | ¥25.38 | ¥23.50 | 13,009,618 | |
| ¥25.20 | -0.31 | -1.2% | ¥25.55 | ¥26.05 | ¥25.08 | 13,592,690 | |
| ¥25.51 | -0.12 | -0.5% | ¥25.62 | ¥26.34 | ¥24.49 | 18,414,853 | |
| ¥25.63 | +1.46 | +6.0% | ¥23.94 | ¥25.95 | ¥22.60 | 20,793,212 | |
| ¥24.17 | -1.43 | -5.6% | ¥25.83 | ¥26.16 | ¥23.71 | 20,137,501 | |
| ¥25.60 | -0.56 | -2.1% | ¥25.00 | ¥26.85 | ¥25.00 | 23,672,416 | |
| ¥26.16 | +1.04 | +4.1% | ¥25.07 | ¥27.20 | ¥24.76 | 22,828,260 | |
| ¥25.12 | +1.26 | +5.3% | ¥23.62 | ¥25.77 | ¥22.55 | 18,222,264 | |
| ¥23.86 | -1.02 | -4.1% | ¥24.64 | ¥25.09 | ¥23.86 | 10,569,000 | |
| ¥24.88 | -1.52 | -5.8% | ¥26.14 | ¥26.29 | ¥23.65 | 17,907,920 | |
| ¥26.40 | -1.45 | -5.2% | ¥27.22 | ¥28.38 | ¥26.20 | 14,925,719 | |
| ¥27.85 | -1.94 | -6.5% | ¥29.81 | ¥29.89 | ¥27.85 | 14,586,167 | |
| ¥29.79 | +1.60 | +5.7% | ¥28.01 | ¥30.20 | ¥27.61 | 22,420,363 | |
| ¥28.19 | -1.97 | -6.5% | ¥30.16 | ¥30.26 | ¥27.85 | 19,387,896 | |
| ¥30.16 | -1.73 | -5.4% | ¥31.51 | ¥31.96 | ¥30.03 | 20,210,414 | |
| ¥31.89 | +0.86 | +2.8% | ¥31.04 | ¥32.65 | ¥31.01 | 21,726,783 | |
| ¥31.03 | -0.51 | -1.6% | ¥31.55 | ¥32.17 | ¥30.77 | 20,388,586 | |
| ¥31.54 | +0.13 | +0.4% | ¥31.88 | ¥31.98 | ¥30.85 | 20,521,119 | |
| ¥31.41 | +2.21 | +7.6% | ¥29.64 | ¥31.50 | ¥28.46 | 34,695,617 | |
| ¥29.20 | +0.74 | +2.6% | ¥29.66 | ¥29.87 | ¥28.10 | 28,929,057 | |
| ¥28.46 | +0.98 | +3.6% | ¥27.19 | ¥28.90 | ¥26.81 | 28,025,141 | |
| ¥27.48 | -0.92 | -3.2% | ¥28.02 | ¥29.31 | ¥27.40 | 32,185,121 | |
| ¥28.40 | -0.23 | -0.8% | ¥27.00 | ¥29.22 | ¥26.34 | 36,363,988 | |
| ¥28.63 | +1.70 | +6.3% | ¥26.66 | ¥28.85 | ¥26.10 | 41,692,125 | |
| ¥26.93 | +2.15 | +8.7% | ¥24.51 | ¥27.77 | ¥24.26 | 34,567,441 | |
| ¥24.78 | +0.38 | +1.6% | ¥24.50 | ¥25.38 | ¥24.36 | 19,195,596 | |
| ¥24.40 | -0.31 | -1.3% | ¥24.58 | ¥25.23 | ¥24.12 | 19,487,994 | |
| ¥24.71 | +2.52 | +11.4% | ¥22.38 | ¥24.96 | ¥22.38 | 21,640,002 | |
| ¥22.19 | -0.57 | -2.5% | ¥22.98 | ¥23.65 | ¥21.95 | 8,412,451 | |
| ¥22.76 | +0.18 | +0.8% | ¥22.72 | ¥23.04 | ¥22.42 | 6,974,675 | |
| ¥22.58 | -0.31 | -1.4% | ¥22.50 | ¥22.87 | ¥22.48 | 4,747,901 | |
| ¥22.89 | -0.65 | -2.8% | ¥23.44 | ¥23.66 | ¥22.66 | 7,417,199 | |
| ¥23.54 | +0.79 | +3.5% | ¥22.18 | ¥23.64 | ¥22.13 | 8,202,839 | |
| ¥22.75 | -0.39 | -1.7% | ¥23.13 | ¥23.56 | ¥22.73 | 8,006,904 | |
| ¥23.14 | +0.77 | +3.4% | ¥22.37 | ¥23.38 | ¥22.25 | 9,052,330 | |
| ¥22.37 | +0.09 | +0.4% | ¥22.28 | ¥22.68 | ¥21.91 | 6,515,345 | |
| ¥22.28 | +0.19 | +0.9% | ¥21.81 | ¥22.50 | ¥21.29 | 6,649,326 | |
| ¥22.09 | -0.71 | -3.1% | ¥22.81 | ¥22.86 | ¥21.41 | 7,915,303 | |
| ¥22.80 | +0.24 | +1.1% | ¥22.58 | ¥23.08 | ¥22.10 | 7,152,947 | |
| ¥22.56 | +0.48 | +2.2% | ¥22.45 | ¥23.16 | ¥22.25 | 9,260,684 | |
| ¥22.08 | -2.04 | -8.5% | ¥23.45 | ¥23.73 | ¥21.95 | 11,018,644 | |
| ¥24.12 | -0.04 | -0.2% | ¥24.20 | ¥24.60 | ¥23.61 | 10,432,013 | |
| ¥24.16 | +0.74 | +3.2% | ¥23.45 | ¥24.24 | ¥23.36 | 11,176,816 | |
| ¥23.42 | +0.67 | +2.9% | ¥23.02 | ¥23.45 | ¥22.88 | 8,867,696 | |
| ¥22.75 | -0.62 | -2.7% | ¥23.60 | ¥23.77 | ¥22.73 | 9,457,232 | |
| ¥23.37 | +0.50 | +2.2% | ¥22.86 | ¥23.49 | ¥22.78 | 8,291,475 | |
| ¥22.87 | -0.02 | -0.1% | ¥22.62 | ¥23.22 | ¥22.35 | 9,735,998 | |
| ¥22.89 | -0.57 | -2.4% | ¥23.51 | ¥23.57 | ¥22.36 | 13,562,691 | |
| ¥23.46 | +1.09 | +4.9% | ¥22.37 | ¥23.65 | ¥22.28 | 16,725,877 | |
| ¥22.37 | +0.55 | +2.5% | ¥21.63 | ¥22.66 | ¥21.42 | 13,968,295 | |
| ¥21.82 | +1.06 | +5.1% | ¥20.65 | ¥22.05 | ¥20.50 | 13,669,098 | |
| ¥20.76 | +1.30 | +6.7% | ¥20.20 | ¥20.94 | ¥19.75 | 12,631,178 | |
| ¥19.46 | -0.06 | -0.3% | ¥19.53 | ¥19.70 | ¥18.93 | 8,954,572 |
- Ticker
- Shenzhen:300739
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 5, 2026
Sunshine Global Circuits Plans To Raise Up To 1.2 Billion Yuan Via Bond Issue
Latest news
Sunshine Global Circuits Plans To Raise Up To 1.2 Billion Yuan Via Bond Issue
Jun 5, 2026
Closed ¥27.33 (-7.2%) on Jun 8, 2026
Sunshine Global Circuits Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sunshine Global Circuits Co., Ltd.