Stock listing
Shenzhen:300976 Dongguan Tarry Electronics Co., Ltd. (达瑞电子) 股价
Follow Dongguan Tarry Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300976
¥47.81 CNY -1.49 (-3.0%)
Close on Nov 2, 2026
- Day range
- ¥45.00 – ¥49.24 CNYNov 2, 2026
- Volume
- 10.28M sharesNov 2, 2026
- Market cap
- ¥8.95B CNYAt the close on Nov 2, 2026 · price × 187.1M shares outstanding
- 52-week range
- ¥37.57 – ¥97.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥329.7M CNYMedian day 5.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300976 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.81 | -1.49 | -3.0% | ¥47.85 | ¥49.24 | ¥45.00 | 10,280,674 | |
| ¥49.30 | -5.49 | -10.0% | ¥52.95 | ¥55.81 | ¥49.30 | 10,917,056 | |
| ¥54.79 | -4.22 | -7.2% | ¥58.52 | ¥59.49 | ¥54.64 | 12,506,108 | |
| ¥59.01 | +1.88 | +3.3% | ¥58.80 | ¥62.49 | ¥57.77 | 17,344,818 | |
| ¥57.13 | +3.73 | +7.0% | ¥54.65 | ¥62.28 | ¥54.51 | 19,868,025 | |
| ¥53.40 | +8.90 | +20.0% | ¥45.01 | ¥53.40 | ¥43.90 | 11,539,485 | |
| ¥44.50 | -3.27 | -6.8% | ¥45.01 | ¥45.39 | ¥40.42 | 7,506,361 | |
| ¥47.77 | -2.51 | -5.0% | ¥49.02 | ¥50.66 | ¥47.65 | 2,574,760 | |
| ¥50.28 | +0.98 | +2.0% | ¥49.02 | ¥50.95 | ¥49.00 | 2,783,916 | |
| ¥49.30 | +2.11 | +4.5% | ¥49.02 | ¥50.40 | ¥46.77 | 2,710,051 | |
| ¥47.19 | -0.76 | -1.6% | ¥47.92 | ¥47.92 | ¥45.33 | 2,386,443 | |
| ¥47.95 | +0.07 | +0.1% | ¥49.02 | ¥49.84 | ¥47.37 | 2,395,578 | |
| ¥47.88 | -2.24 | -4.5% | ¥48.00 | ¥49.31 | ¥47.63 | 2,719,559 | |
| ¥50.12 | -1.43 | -2.8% | ¥51.30 | ¥51.68 | ¥49.84 | 1,906,693 | |
| ¥51.55 | +0.17 | +0.3% | ¥49.98 | ¥52.60 | ¥48.10 | 2,892,439 | |
| ¥51.38 | -0.73 | -1.4% | ¥52.13 | ¥52.95 | ¥50.66 | 2,498,475 | |
| ¥52.11 | -1.32 | -2.5% | ¥52.99 | ¥53.00 | ¥49.03 | 3,965,438 | |
| ¥53.43 | -2.59 | -4.6% | ¥56.17 | ¥56.97 | ¥52.52 | 4,251,642 | |
| ¥56.02 | -2.35 | -4.0% | ¥59.53 | ¥59.55 | ¥55.66 | 3,718,119 | |
| ¥58.37 | +0.78 | +1.4% | ¥57.80 | ¥59.32 | ¥56.95 | 2,831,748 | |
| ¥57.59 | -4.84 | -7.8% | ¥62.43 | ¥62.58 | ¥56.90 | 4,850,683 | |
| ¥62.43 | -2.75 | -4.2% | ¥64.90 | ¥65.17 | ¥62.35 | 3,801,807 | |
| ¥65.18 | +1.02 | +1.6% | ¥63.88 | ¥66.15 | ¥63.88 | 4,012,282 | |
| ¥64.16 | -0.39 | -0.6% | ¥64.93 | ¥65.19 | ¥63.60 | 4,359,138 | |
| ¥64.55 | +1.46 | +2.3% | ¥64.90 | ¥65.20 | ¥62.50 | 5,036,213 | |
| ¥63.09 | +0.93 | +1.5% | ¥62.77 | ¥63.80 | ¥61.50 | 4,782,960 | |
| ¥62.16 | -0.54 | -0.9% | ¥62.25 | ¥63.19 | ¥61.66 | 4,540,356 | |
| ¥62.70 | +2.40 | +4.0% | ¥60.55 | ¥63.00 | ¥59.80 | 6,853,928 | |
| ¥60.30 | +2.25 | +3.9% | ¥58.05 | ¥61.28 | ¥57.79 | 6,595,841 | |
| ¥58.05 | +1.25 | +2.2% | ¥56.47 | ¥58.85 | ¥55.80 | 4,635,250 | |
| ¥56.80 | -1.14 | -2.0% | ¥56.99 | ¥57.49 | ¥54.91 | 5,197,177 | |
| ¥57.94 | -2.73 | -4.5% | ¥59.58 | ¥60.47 | ¥57.23 | 5,961,233 | |
| ¥60.67 | +1.68 | +2.8% | ¥59.47 | ¥61.59 | ¥58.13 | 7,655,311 | |
| ¥58.99 | -2.17 | -3.5% | ¥60.54 | ¥60.84 | ¥58.08 | 7,055,939 | |
| ¥61.16 | +2.20 | +3.7% | ¥59.96 | ¥61.90 | ¥59.05 | 7,342,370 | |
| ¥58.96 | -0.71 | -1.2% | ¥60.27 | ¥64.43 | ¥58.29 | 8,748,227 | |
| ¥59.67 | +2.79 | +4.9% | ¥57.28 | ¥60.65 | ¥56.45 | 7,915,146 | |
| ¥56.88 | +0.03 | +0.1% | ¥56.09 | ¥57.39 | ¥55.26 | 3,505,107 | |
| ¥56.85 | -2.85 | -4.8% | ¥59.70 | ¥59.78 | ¥55.91 | 6,681,326 | |
| ¥59.70 | +2.61 | +4.6% | ¥56.03 | ¥59.79 | ¥56.02 | 5,437,633 | |
| ¥57.09 | -2.58 | -4.3% | ¥59.60 | ¥60.00 | ¥56.95 | 4,537,820 | |
| ¥59.67 | +3.71 | +6.6% | ¥55.61 | ¥60.03 | ¥55.61 | 6,013,337 | |
| ¥55.96 | -1.30 | -2.3% | ¥57.26 | ¥57.72 | ¥54.58 | 5,193,239 | |
| ¥57.26 | -0.08 | -0.1% | ¥57.32 | ¥57.88 | ¥54.52 | 4,041,140 | |
| ¥57.34 | -0.66 | -1.1% | ¥58.10 | ¥59.00 | ¥55.26 | 5,153,452 | |
| ¥58.00 | -2.00 | -3.3% | ¥60.00 | ¥60.05 | ¥57.10 | 7,414,533 | |
| ¥60.00 | +6.78 | +12.7% | ¥54.28 | ¥61.51 | ¥53.79 | 9,402,320 | |
| ¥53.22 | -5.58 | -9.5% | ¥57.48 | ¥57.83 | ¥52.96 | 6,036,253 | |
| ¥58.80 | -1.40 | -2.3% | ¥59.00 | ¥60.60 | ¥58.15 | 5,269,631 | |
| ¥60.20 | +2.11 | +3.6% | ¥58.18 | ¥60.50 | ¥57.83 | 5,050,898 | |
| ¥58.09 | +1.82 | +3.2% | ¥56.90 | ¥58.50 | ¥56.41 | 4,381,146 | |
| ¥56.27 | -1.34 | -2.3% | ¥58.18 | ¥58.83 | ¥56.20 | 4,226,821 | |
| ¥57.61 | +1.99 | +3.6% | ¥55.51 | ¥57.89 | ¥55.00 | 5,556,846 | |
| ¥55.62 | -1.31 | -2.3% | ¥56.63 | ¥57.20 | ¥54.89 | 4,625,641 | |
| ¥56.93 | +0.31 | +0.5% | ¥56.69 | ¥57.00 | ¥54.00 | 5,300,477 | |
| ¥56.62 | +2.83 | +5.3% | ¥53.83 | ¥57.20 | ¥52.37 | 6,296,195 | |
| ¥53.79 | +1.58 | +3.0% | ¥51.75 | ¥55.14 | ¥51.00 | 5,104,693 | |
| ¥52.21 | +3.36 | +6.9% | ¥48.85 | ¥52.88 | ¥48.18 | 5,373,902 | |
| ¥48.85 | +3.34 | +7.3% | ¥46.41 | ¥49.70 | ¥46.00 | 4,918,787 | |
| ¥45.51 | -2.53 | -5.3% | ¥48.38 | ¥48.41 | ¥45.30 | 4,664,925 |
- Ticker
- Shenzhen:300976
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Dongguan Tarry Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Dongguan Tarry Electronics Co., Ltd.