Stock listing
Shenzhen:300721 Jiangsu Yida Chemical Co. Ltd. (怡达股份) 股价
Follow Jiangsu Yida Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300721
¥15.15 CNY -0.18 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥15.01 – ¥15.84 CNYNov 3, 2026
- Volume
- 6.28M sharesNov 3, 2026
- Market cap
- ¥2.50B CNYAt the close on Nov 3, 2026 · price × 164.8M shares outstanding
- 52-week range
- ¥12.24 – ¥42.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥171.2M CNYMedian day 6.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300721 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.15 | -0.18 | -1.2% | ¥15.20 | ¥15.84 | ¥15.01 | 6,282,300 | |
| ¥15.33 | +0.96 | +6.7% | ¥14.63 | ¥15.50 | ¥14.38 | 9,743,750 | |
| ¥14.37 | -1.44 | -9.1% | ¥14.20 | ¥15.44 | ¥14.20 | 9,777,000 | |
| ¥15.81 | -0.76 | -4.6% | ¥16.57 | ¥16.71 | ¥15.80 | 3,965,100 | |
| ¥16.57 | +0.55 | +3.4% | ¥16.18 | ¥16.72 | ¥16.10 | 4,499,378 | |
| ¥16.02 | -0.61 | -3.7% | ¥16.80 | ¥17.11 | ¥16.02 | 3,685,300 | |
| ¥16.63 | -0.34 | -2.0% | ¥16.85 | ¥17.05 | ¥16.55 | 4,611,400 | |
| ¥16.97 | +0.27 | +1.6% | ¥16.41 | ¥17.06 | ¥15.43 | 6,355,500 | |
| ¥16.70 | -0.65 | -3.7% | ¥17.50 | ¥17.53 | ¥16.67 | 4,725,800 | |
| ¥17.35 | -0.24 | -1.4% | ¥17.71 | ¥17.95 | ¥17.22 | 4,423,700 | |
| ¥17.59 | +0.34 | +2.0% | ¥17.25 | ¥17.85 | ¥17.10 | 5,068,890 | |
| ¥17.25 | -0.19 | -1.1% | ¥17.30 | ¥17.48 | ¥16.60 | 4,655,470 | |
| ¥17.44 | -0.01 | -0.1% | ¥17.78 | ¥17.99 | ¥17.25 | 4,429,800 | |
| ¥17.45 | -0.78 | -4.3% | ¥17.32 | ¥17.87 | ¥17.22 | 5,280,600 | |
| ¥18.23 | -0.64 | -3.4% | ¥18.74 | ¥18.94 | ¥18.23 | 4,488,220 | |
| ¥18.87 | +0.03 | +0.2% | ¥18.33 | ¥19.06 | ¥17.70 | 6,520,100 | |
| ¥18.84 | -0.56 | -2.9% | ¥19.45 | ¥19.49 | ¥18.57 | 4,400,310 | |
| ¥19.40 | -0.37 | -1.9% | ¥19.70 | ¥19.88 | ¥18.50 | 6,135,100 | |
| ¥19.77 | -0.16 | -0.8% | ¥20.07 | ¥20.56 | ¥19.51 | 5,676,122 | |
| ¥19.93 | -0.77 | -3.7% | ¥20.55 | ¥20.70 | ¥19.88 | 6,431,434 | |
| ¥20.70 | -0.29 | -1.4% | ¥20.74 | ¥21.05 | ¥20.50 | 5,156,205 | |
| ¥20.99 | -1.22 | -5.5% | ¥22.10 | ¥22.11 | ¥20.75 | 5,789,100 | |
| ¥22.21 | -0.26 | -1.2% | ¥22.35 | ¥22.78 | ¥22.12 | 5,387,200 | |
| ¥22.47 | -0.09 | -0.4% | ¥22.55 | ¥22.79 | ¥22.18 | 5,932,790 | |
| ¥22.56 | -0.14 | -0.6% | ¥23.00 | ¥23.06 | ¥22.42 | 7,179,450 | |
| ¥22.70 | -0.14 | -0.6% | ¥22.86 | ¥23.37 | ¥22.55 | 8,676,710 | |
| ¥22.84 | +0.23 | +1.0% | ¥22.88 | ¥23.08 | ¥22.42 | 13,058,660 | |
| ¥22.61 | -1.02 | -4.3% | ¥23.09 | ¥23.43 | ¥22.34 | 17,848,301 | |
| ¥23.63 | +1.53 | +6.9% | ¥22.54 | ¥23.90 | ¥22.18 | 25,550,473 | |
| ¥22.10 | +1.35 | +6.5% | ¥20.80 | ¥23.10 | ¥20.60 | 15,458,559 | |
| ¥20.75 | -0.04 | -0.2% | ¥20.61 | ¥21.09 | ¥20.36 | 3,503,410 | |
| ¥20.79 | -0.60 | -2.8% | ¥20.92 | ¥21.23 | ¥20.28 | 4,751,400 | |
| ¥21.39 | -0.15 | -0.7% | ¥21.36 | ¥21.91 | ¥21.20 | 4,272,700 | |
| ¥21.54 | -0.24 | -1.1% | ¥21.72 | ¥22.26 | ¥21.32 | 3,855,453 | |
| ¥21.78 | -0.06 | -0.3% | ¥21.84 | ¥22.37 | ¥21.65 | 3,984,213 | |
| ¥21.84 | +0.18 | +0.8% | ¥21.67 | ¥22.08 | ¥21.57 | 3,737,940 | |
| ¥21.66 | -0.40 | -1.8% | ¥22.09 | ¥22.48 | ¥21.36 | 5,675,570 | |
| ¥22.06 | -0.24 | -1.1% | ¥22.47 | ¥22.50 | ¥21.77 | 5,481,760 | |
| ¥22.30 | -0.65 | -2.8% | ¥22.72 | ¥23.07 | ¥22.13 | 5,689,200 | |
| ¥22.95 | -0.41 | -1.8% | ¥23.45 | ¥23.45 | ¥22.66 | 6,704,070 | |
| ¥23.36 | +0.33 | +1.4% | ¥22.34 | ¥23.50 | ¥22.34 | 9,149,440 | |
| ¥23.03 | +0.31 | +1.4% | ¥22.72 | ¥23.50 | ¥22.47 | 10,527,700 | |
| ¥22.72 | +0.76 | +3.5% | ¥22.16 | ¥23.13 | ¥22.03 | 7,994,760 | |
| ¥21.96 | -0.34 | -1.5% | ¥22.50 | ¥22.50 | ¥21.56 | 7,378,400 | |
| ¥22.30 | -0.44 | -1.9% | ¥22.13 | ¥22.55 | ¥21.60 | 8,830,500 | |
| ¥22.74 | 0.00 | 0.0% | ¥22.50 | ¥23.25 | ¥22.24 | 10,647,300 | |
| ¥22.74 | +0.18 | +0.8% | ¥22.30 | ¥22.84 | ¥21.81 | 7,168,682 | |
| ¥22.56 | -0.49 | -2.1% | ¥22.78 | ¥23.07 | ¥22.35 | 8,334,986 | |
| ¥23.05 | -1.06 | -4.4% | ¥23.50 | ¥24.18 | ¥22.90 | 10,763,100 | |
| ¥24.11 | -0.66 | -2.7% | ¥24.58 | ¥25.21 | ¥24.00 | 12,098,800 | |
| ¥24.77 | +1.49 | +6.4% | ¥23.75 | ¥24.96 | ¥23.23 | 15,329,900 | |
| ¥23.28 | +0.19 | +0.8% | ¥23.12 | ¥23.49 | ¥22.81 | 5,610,605 | |
| ¥23.09 | -0.62 | -2.6% | ¥23.88 | ¥23.98 | ¥23.03 | 7,597,800 | |
| ¥23.71 | +0.38 | +1.6% | ¥23.31 | ¥23.89 | ¥23.19 | 7,613,140 | |
| ¥23.33 | -0.41 | -1.7% | ¥23.45 | ¥23.56 | ¥22.96 | 10,961,440 | |
| ¥23.74 | +0.43 | +1.8% | ¥23.13 | ¥23.99 | ¥22.66 | 15,409,590 | |
| ¥23.31 | -0.10 | -0.4% | ¥23.50 | ¥23.89 | ¥22.10 | 17,934,061 | |
| ¥23.41 | +1.50 | +6.8% | ¥21.71 | ¥23.69 | ¥21.50 | 16,467,000 | |
| ¥21.91 | +0.96 | +4.6% | ¥20.91 | ¥22.16 | ¥20.82 | 10,616,500 | |
| ¥20.95 | +1.16 | +5.9% | ¥20.11 | ¥21.05 | ¥19.69 | 9,961,345 | |
| ¥19.79 | -0.01 | -0.1% | ¥20.12 | ¥20.33 | ¥19.50 | 7,496,695 |
- Ticker
- Shenzhen:300721
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Jiang Su Yida Chemical To Raise Funds Via Share Private Placement
Latest news
Jiang Su Yida Chemical To Raise Funds Via Share Private Placement
Sep 29, 2026
Closed ¥19.93 (-3.7%) on Sep 30, 2026
Jiangsu Yida Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Yida Chemical Co. Ltd.