Stock listing
Shenzhen:300702 Zhejiang Tianyu Pharmaceutical Co. Ltd. (天宇股份) 股价
Follow Zhejiang Tianyu Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300702
¥20.65 CNY -0.56 (-2.6%)
Close on Nov 6, 2026
- Day range
- ¥20.62 – ¥21.21 CNYNov 6, 2026
- Volume
- 1.53M sharesNov 6, 2026
- Market cap
- ¥7.19B CNYAt the close on Nov 6, 2026 · price × 348.0M shares outstanding
- 52-week range
- ¥17.98 – ¥27.80 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥65.47M CNYMedian day 2.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300702 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.65 | -0.56 | -2.6% | ¥20.99 | ¥21.21 | ¥20.62 | 1,525,680 | |
| ¥21.21 | +0.29 | +1.4% | ¥20.90 | ¥21.22 | ¥20.90 | 2,249,943 | |
| ¥20.92 | +0.43 | +2.1% | ¥20.56 | ¥21.08 | ¥20.40 | 2,384,183 | |
| ¥20.49 | +0.28 | +1.4% | ¥20.20 | ¥20.66 | ¥19.93 | 1,635,391 | |
| ¥20.21 | +0.46 | +2.3% | ¥19.76 | ¥20.44 | ¥19.76 | 2,219,340 | |
| ¥19.75 | -0.30 | -1.5% | ¥19.40 | ¥20.53 | ¥19.17 | 3,168,029 | |
| ¥20.05 | -0.58 | -2.8% | ¥20.54 | ¥20.73 | ¥19.80 | 2,521,900 | |
| ¥20.63 | +0.62 | +3.1% | ¥20.15 | ¥20.74 | ¥20.00 | 2,335,459 | |
| ¥20.01 | -0.32 | -1.6% | ¥20.44 | ¥20.78 | ¥20.00 | 2,639,529 | |
| ¥20.33 | +0.25 | +1.2% | ¥19.99 | ¥20.44 | ¥19.80 | 1,830,103 | |
| ¥20.08 | +0.30 | +1.5% | ¥19.59 | ¥20.17 | ¥19.35 | 3,001,616 | |
| ¥19.78 | -0.35 | -1.7% | ¥20.17 | ¥20.59 | ¥19.75 | 3,216,400 | |
| ¥20.13 | -0.71 | -3.4% | ¥20.99 | ¥21.20 | ¥20.11 | 2,659,597 | |
| ¥20.84 | +0.12 | +0.6% | ¥20.63 | ¥20.97 | ¥20.50 | 2,257,000 | |
| ¥20.72 | -0.17 | -0.8% | ¥21.02 | ¥21.13 | ¥20.10 | 2,421,820 | |
| ¥20.89 | -0.04 | -0.2% | ¥21.21 | ¥21.74 | ¥20.62 | 4,204,720 | |
| ¥20.93 | -0.84 | -3.9% | ¥21.21 | ¥21.98 | ¥20.85 | 5,071,040 | |
| ¥21.77 | -0.32 | -1.4% | ¥22.03 | ¥23.03 | ¥21.52 | 6,202,400 | |
| ¥22.09 | -0.43 | -1.9% | ¥22.14 | ¥22.99 | ¥21.74 | 6,515,364 | |
| ¥22.52 | +0.34 | +1.5% | ¥22.20 | ¥23.18 | ¥21.50 | 4,607,176 | |
| ¥22.18 | -0.10 | -0.4% | ¥22.25 | ¥22.43 | ¥21.55 | 2,990,180 | |
| ¥22.28 | -0.40 | -1.8% | ¥22.60 | ¥22.73 | ¥22.12 | 4,193,558 | |
| ¥22.68 | +0.66 | +3.0% | ¥22.01 | ¥22.98 | ¥21.75 | 5,422,055 | |
| ¥22.02 | -0.23 | -1.0% | ¥21.85 | ¥22.26 | ¥21.29 | 5,483,811 | |
| ¥22.25 | +0.95 | +4.5% | ¥21.68 | ¥22.25 | ¥21.13 | 3,502,377 | |
| ¥21.30 | -0.21 | -1.0% | ¥21.44 | ¥21.83 | ¥21.28 | 2,066,960 | |
| ¥21.51 | -0.23 | -1.1% | ¥21.74 | ¥21.90 | ¥21.50 | 2,347,000 | |
| ¥21.74 | +0.54 | +2.5% | ¥21.09 | ¥21.88 | ¥20.97 | 3,665,100 | |
| ¥21.20 | +1.15 | +5.7% | ¥20.20 | ¥21.23 | ¥20.06 | 4,865,797 | |
| ¥20.05 | -0.73 | -3.5% | ¥20.76 | ¥21.00 | ¥19.95 | 4,491,760 | |
| ¥20.78 | +0.29 | +1.4% | ¥20.48 | ¥20.88 | ¥20.35 | 1,878,443 | |
| ¥20.49 | +0.67 | +3.4% | ¥19.85 | ¥20.73 | ¥19.65 | 2,315,380 | |
| ¥19.82 | -0.49 | -2.4% | ¥20.31 | ¥20.39 | ¥19.80 | 1,775,365 | |
| ¥20.31 | -0.01 | 0.0% | ¥20.29 | ¥20.56 | ¥20.02 | 1,884,720 | |
| ¥20.32 | -0.57 | -2.7% | ¥20.77 | ¥20.86 | ¥20.11 | 2,157,514 | |
| ¥20.89 | -0.61 | -2.8% | ¥21.26 | ¥21.51 | ¥20.77 | 1,951,500 | |
| ¥21.50 | +0.03 | +0.1% | ¥21.49 | ¥21.68 | ¥21.29 | 1,323,821 | |
| ¥21.47 | +0.13 | +0.6% | ¥21.39 | ¥21.59 | ¥21.20 | 1,592,333 | |
| ¥21.34 | -0.28 | -1.3% | ¥21.50 | ¥21.61 | ¥21.17 | 2,052,480 | |
| ¥21.62 | +0.03 | +0.1% | ¥21.60 | ¥22.05 | ¥21.53 | 1,553,720 | |
| ¥21.59 | -0.18 | -0.8% | ¥21.96 | ¥21.96 | ¥21.50 | 1,452,013 | |
| ¥21.77 | +0.03 | +0.1% | ¥22.00 | ¥22.04 | ¥21.48 | 1,703,400 | |
| ¥21.74 | +0.35 | +1.6% | ¥21.33 | ¥21.98 | ¥21.22 | 2,715,400 | |
| ¥21.39 | +0.02 | +0.1% | ¥21.37 | ¥21.54 | ¥21.14 | 1,528,895 | |
| ¥21.37 | -0.23 | -1.1% | ¥21.60 | ¥21.61 | ¥21.05 | 2,746,280 | |
| ¥21.60 | -0.05 | -0.2% | ¥21.50 | ¥21.79 | ¥21.43 | 1,341,600 | |
| ¥21.65 | +0.08 | +0.4% | ¥21.52 | ¥21.81 | ¥21.32 | 1,322,659 | |
| ¥21.57 | +0.09 | +0.4% | ¥21.45 | ¥21.63 | ¥21.21 | 1,742,100 | |
| ¥21.48 | -0.55 | -2.5% | ¥22.14 | ¥22.17 | ¥21.10 | 3,596,400 | |
| ¥22.03 | -0.38 | -1.7% | ¥22.31 | ¥22.49 | ¥21.68 | 4,223,157 | |
| ¥22.41 | +0.03 | +0.1% | ¥22.70 | ¥23.05 | ¥22.40 | 3,641,336 | |
| ¥22.38 | -0.12 | -0.5% | ¥22.53 | ¥22.85 | ¥22.13 | 2,663,350 | |
| ¥22.50 | +0.04 | +0.2% | ¥22.42 | ¥22.82 | ¥22.22 | 2,190,375 | |
| ¥22.46 | +0.09 | +0.4% | ¥22.32 | ¥22.50 | ¥21.72 | 2,811,698 | |
| ¥22.37 | -0.24 | -1.1% | ¥22.53 | ¥22.82 | ¥22.21 | 2,485,471 | |
| ¥22.61 | +0.19 | +0.8% | ¥22.42 | ¥22.80 | ¥22.01 | 3,377,447 | |
| ¥22.42 | -0.15 | -0.7% | ¥22.39 | ¥23.09 | ¥22.32 | 3,873,347 | |
| ¥22.57 | -0.08 | -0.4% | ¥22.46 | ¥23.09 | ¥22.37 | 4,641,245 | |
| ¥22.65 | +0.81 | +3.7% | ¥21.78 | ¥23.28 | ¥21.63 | 8,142,571 | |
| ¥21.84 | +0.83 | +4.0% | ¥21.05 | ¥21.87 | ¥20.73 | 6,355,600 | |
| ¥21.01 | +0.01 | 0.0% | ¥20.91 | ¥21.17 | ¥20.71 | 3,115,013 |
- Ticker
- Shenzhen:300702
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Tianyu Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Zhejiang Tianyu Pharmaceutical Co. Ltd.