Stock listing
Shenzhen:300545 Shenzhen Liande Automatic Equipment Co., Ltd. (联得装备) 股价
Follow Shenzhen Liande Automatic Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300545
¥20.25 CNY -0.56 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥20.02 – ¥21.02 CNYNov 3, 2026
- Volume
- 4.17M sharesNov 3, 2026
- Market cap
- ¥3.77B CNYAt the close on Nov 3, 2026 · price × 186.2M shares outstanding
- 52-week range
- ¥20.01 – ¥48.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥231.1M CNYMedian day 6.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300545 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.25 | -0.56 | -2.7% | ¥20.54 | ¥21.02 | ¥20.02 | 4,172,400 | |
| ¥20.81 | +0.61 | +3.0% | ¥20.23 | ¥20.98 | ¥20.01 | 4,986,500 | |
| ¥20.20 | -1.17 | -5.5% | ¥20.92 | ¥21.57 | ¥20.15 | 5,089,000 | |
| ¥21.37 | -1.01 | -4.5% | ¥22.18 | ¥22.33 | ¥21.34 | 3,870,000 | |
| ¥22.38 | +0.60 | +2.8% | ¥22.26 | ¥22.72 | ¥21.84 | 3,773,000 | |
| ¥21.78 | -0.71 | -3.2% | ¥22.65 | ¥22.95 | ¥21.78 | 3,303,500 | |
| ¥22.49 | -0.62 | -2.7% | ¥22.83 | ¥23.13 | ¥22.30 | 3,437,200 | |
| ¥23.11 | +0.61 | +2.7% | ¥22.18 | ¥23.20 | ¥21.00 | 6,469,645 | |
| ¥22.50 | -0.79 | -3.4% | ¥23.35 | ¥23.48 | ¥22.50 | 4,047,700 | |
| ¥23.29 | -0.03 | -0.1% | ¥23.47 | ¥23.64 | ¥23.17 | 3,039,082 | |
| ¥23.32 | +0.73 | +3.2% | ¥22.54 | ¥23.60 | ¥22.42 | 4,328,200 | |
| ¥22.59 | +0.04 | +0.2% | ¥22.34 | ¥22.81 | ¥21.88 | 3,899,200 | |
| ¥22.55 | -0.05 | -0.2% | ¥22.99 | ¥23.19 | ¥22.35 | 4,217,700 | |
| ¥22.60 | -1.01 | -4.3% | ¥22.73 | ¥23.30 | ¥22.58 | 4,731,800 | |
| ¥23.61 | -0.71 | -2.9% | ¥24.14 | ¥24.34 | ¥23.58 | 3,618,700 | |
| ¥24.32 | +0.19 | +0.8% | ¥23.68 | ¥24.53 | ¥23.03 | 5,465,100 | |
| ¥24.13 | -0.66 | -2.7% | ¥24.58 | ¥24.73 | ¥24.00 | 3,430,584 | |
| ¥24.79 | -0.39 | -1.5% | ¥25.01 | ¥25.20 | ¥23.72 | 7,635,679 | |
| ¥25.18 | -1.03 | -3.9% | ¥26.73 | ¥26.73 | ¥24.95 | 6,757,659 | |
| ¥26.21 | -0.67 | -2.5% | ¥26.98 | ¥27.45 | ¥26.12 | 6,852,000 | |
| ¥26.88 | +0.15 | +0.6% | ¥26.68 | ¥27.28 | ¥26.31 | 6,005,284 | |
| ¥26.73 | -0.99 | -3.6% | ¥28.72 | ¥28.78 | ¥26.55 | 9,625,373 | |
| ¥27.72 | -1.88 | -6.4% | ¥29.11 | ¥29.44 | ¥27.50 | 13,576,300 | |
| ¥29.60 | +1.80 | +6.5% | ¥28.01 | ¥30.71 | ¥27.78 | 24,770,053 | |
| ¥27.80 | +0.41 | +1.5% | ¥27.92 | ¥29.08 | ¥27.68 | 10,230,100 | |
| ¥27.39 | -0.03 | -0.1% | ¥27.70 | ¥27.75 | ¥27.21 | 4,884,600 | |
| ¥27.42 | +0.40 | +1.5% | ¥27.25 | ¥27.64 | ¥27.15 | 4,971,500 | |
| ¥27.02 | -0.01 | 0.0% | ¥26.87 | ¥27.56 | ¥26.80 | 4,361,900 | |
| ¥27.03 | +0.65 | +2.5% | ¥26.20 | ¥27.31 | ¥26.15 | 5,455,000 | |
| ¥26.38 | -0.40 | -1.5% | ¥26.53 | ¥26.80 | ¥26.30 | 3,442,000 | |
| ¥26.78 | +0.49 | +1.9% | ¥26.01 | ¥26.91 | ¥25.86 | 4,460,240 | |
| ¥26.29 | -0.30 | -1.1% | ¥26.18 | ¥26.52 | ¥25.48 | 6,092,747 | |
| ¥26.59 | -0.84 | -3.1% | ¥27.30 | ¥27.43 | ¥26.56 | 6,973,223 | |
| ¥27.43 | -0.53 | -1.9% | ¥27.98 | ¥28.27 | ¥27.33 | 6,324,643 | |
| ¥27.96 | -1.28 | -4.4% | ¥29.06 | ¥29.49 | ¥27.94 | 7,923,423 | |
| ¥29.24 | +1.18 | +4.2% | ¥28.16 | ¥29.43 | ¥28.10 | 7,903,953 | |
| ¥28.06 | -1.08 | -3.7% | ¥29.31 | ¥29.48 | ¥27.75 | 10,346,409 | |
| ¥29.14 | -0.86 | -2.9% | ¥30.28 | ¥30.30 | ¥29.00 | 9,763,020 | |
| ¥30.00 | -0.58 | -1.9% | ¥30.30 | ¥30.60 | ¥29.90 | 6,983,400 | |
| ¥30.58 | -1.02 | -3.2% | ¥31.51 | ¥31.55 | ¥30.30 | 9,628,200 | |
| ¥31.60 | +0.75 | +2.4% | ¥30.01 | ¥32.82 | ¥29.85 | 15,280,984 | |
| ¥30.85 | +0.06 | +0.2% | ¥30.70 | ¥32.09 | ¥30.53 | 12,617,342 | |
| ¥30.79 | -0.71 | -2.3% | ¥31.04 | ¥31.47 | ¥30.31 | 13,876,042 | |
| ¥31.50 | -2.10 | -6.3% | ¥34.01 | ¥34.25 | ¥31.06 | 19,633,242 | |
| ¥33.60 | -0.60 | -1.8% | ¥33.79 | ¥34.17 | ¥31.38 | 17,225,801 | |
| ¥34.20 | +0.12 | +0.4% | ¥33.90 | ¥34.96 | ¥33.38 | 19,129,199 | |
| ¥34.08 | +1.87 | +5.8% | ¥31.21 | ¥34.48 | ¥31.21 | 24,912,764 | |
| ¥32.21 | +3.53 | +12.3% | ¥29.15 | ¥32.70 | ¥28.56 | 23,496,232 | |
| ¥28.68 | -1.62 | -5.3% | ¥29.70 | ¥29.98 | ¥28.31 | 8,025,900 | |
| ¥30.30 | +0.29 | +1.0% | ¥29.85 | ¥30.38 | ¥29.27 | 8,122,860 | |
| ¥30.01 | +0.55 | +1.9% | ¥29.65 | ¥30.48 | ¥29.18 | 8,699,000 | |
| ¥29.46 | +1.13 | +4.0% | ¥28.50 | ¥29.46 | ¥28.40 | 8,322,572 | |
| ¥28.33 | -0.52 | -1.8% | ¥29.13 | ¥29.22 | ¥28.28 | 5,985,500 | |
| ¥28.85 | +0.45 | +1.6% | ¥28.33 | ¥29.05 | ¥28.33 | 5,915,153 | |
| ¥28.40 | -0.25 | -0.9% | ¥28.26 | ¥28.85 | ¥28.19 | 4,653,100 | |
| ¥28.65 | -0.03 | -0.1% | ¥28.69 | ¥29.05 | ¥27.85 | 6,737,900 | |
| ¥28.68 | +0.58 | +2.1% | ¥28.01 | ¥28.70 | ¥27.47 | 7,405,000 | |
| ¥28.10 | +0.21 | +0.8% | ¥27.73 | ¥28.40 | ¥27.43 | 6,724,054 | |
| ¥27.89 | +0.75 | +2.8% | ¥27.00 | ¥28.15 | ¥26.80 | 8,101,471 | |
| ¥27.14 | +0.75 | +2.8% | ¥26.36 | ¥27.18 | ¥26.20 | 6,406,258 | |
| ¥26.39 | +0.46 | +1.8% | ¥25.80 | ¥26.61 | ¥25.48 | 5,048,865 |
- Ticker
- Shenzhen:300545
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Liande Automatic Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenzhen Liande Automatic Equipment Co., Ltd.