Stock listing
Shenzhen:002843 Bichamp Cutting Technology (Hunan) Co., Ltd. (泰嘉股份) 股价
Follow Bichamp Cutting Technology (Hunan) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002843
¥12.90 CNY -0.20 (-1.5%)
Close on Nov 3, 2026
- Day range
- ¥12.63 – ¥13.28 CNYNov 3, 2026
- Volume
- 6.43M sharesNov 3, 2026
- Market cap
- ¥3.25B CNYAt the close on Nov 3, 2026 · price × 251.7M shares outstanding
- 52-week range
- ¥12.38 – ¥30.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥134.0M CNYMedian day 7.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002843 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.90 | -0.20 | -1.5% | ¥12.94 | ¥13.28 | ¥12.63 | 6,434,452 | |
| ¥13.10 | +0.62 | +5.0% | ¥12.53 | ¥13.22 | ¥12.38 | 9,177,610 | |
| ¥12.48 | -0.70 | -5.3% | ¥12.95 | ¥13.25 | ¥12.48 | 7,630,717 | |
| ¥13.18 | -0.56 | -4.1% | ¥13.78 | ¥13.78 | ¥13.18 | 5,571,300 | |
| ¥13.74 | +0.42 | +3.2% | ¥13.40 | ¥14.03 | ¥13.35 | 7,364,316 | |
| ¥13.32 | -0.64 | -4.6% | ¥14.02 | ¥14.15 | ¥13.32 | 5,977,218 | |
| ¥13.96 | -0.42 | -2.9% | ¥14.29 | ¥14.29 | ¥13.81 | 6,716,500 | |
| ¥14.38 | +0.51 | +3.7% | ¥13.99 | ¥14.43 | ¥13.07 | 12,810,160 | |
| ¥13.87 | -0.28 | -2.0% | ¥14.15 | ¥14.29 | ¥13.83 | 5,843,408 | |
| ¥14.15 | -0.20 | -1.4% | ¥14.33 | ¥14.50 | ¥14.07 | 7,383,600 | |
| ¥14.35 | +0.96 | +7.2% | ¥13.34 | ¥14.50 | ¥13.21 | 10,933,300 | |
| ¥13.39 | -0.01 | -0.1% | ¥13.32 | ¥13.49 | ¥13.03 | 5,250,500 | |
| ¥13.40 | +0.17 | +1.3% | ¥13.50 | ¥13.78 | ¥13.32 | 6,738,700 | |
| ¥13.23 | -0.52 | -3.8% | ¥13.40 | ¥13.53 | ¥13.15 | 7,164,900 | |
| ¥13.75 | -0.38 | -2.7% | ¥14.08 | ¥14.14 | ¥13.73 | 4,166,831 | |
| ¥14.13 | +0.10 | +0.7% | ¥13.81 | ¥14.21 | ¥13.33 | 7,085,560 | |
| ¥14.03 | -0.22 | -1.5% | ¥14.15 | ¥14.28 | ¥13.93 | 5,620,400 | |
| ¥14.25 | -0.22 | -1.5% | ¥14.35 | ¥14.37 | ¥13.53 | 11,402,700 | |
| ¥14.47 | -0.25 | -1.7% | ¥14.95 | ¥15.60 | ¥14.29 | 13,311,713 | |
| ¥14.72 | -0.17 | -1.1% | ¥15.08 | ¥15.27 | ¥14.69 | 7,043,520 | |
| ¥14.89 | +0.05 | +0.3% | ¥14.84 | ¥15.09 | ¥14.64 | 5,291,791 | |
| ¥14.84 | -0.87 | -5.5% | ¥15.71 | ¥15.73 | ¥14.67 | 9,369,261 | |
| ¥15.71 | -0.47 | -2.9% | ¥16.11 | ¥16.14 | ¥15.65 | 5,336,700 | |
| ¥16.18 | -0.08 | -0.5% | ¥16.28 | ¥16.41 | ¥16.11 | 4,750,900 | |
| ¥16.26 | -0.08 | -0.5% | ¥16.52 | ¥16.56 | ¥16.18 | 6,269,400 | |
| ¥16.34 | -0.07 | -0.4% | ¥16.41 | ¥16.52 | ¥16.22 | 5,027,606 | |
| ¥16.41 | +0.12 | +0.7% | ¥16.49 | ¥16.63 | ¥16.13 | 6,625,002 | |
| ¥16.29 | -0.06 | -0.4% | ¥16.35 | ¥16.73 | ¥16.16 | 7,623,950 | |
| ¥16.35 | +0.28 | +1.7% | ¥16.12 | ¥16.57 | ¥15.91 | 7,687,697 | |
| ¥16.07 | +0.22 | +1.4% | ¥15.83 | ¥16.45 | ¥15.78 | 8,563,900 | |
| ¥15.85 | +0.28 | +1.8% | ¥15.42 | ¥16.10 | ¥15.17 | 6,622,464 | |
| ¥15.57 | -0.18 | -1.1% | ¥15.70 | ¥15.75 | ¥14.91 | 9,332,542 | |
| ¥15.75 | -0.43 | -2.7% | ¥16.10 | ¥16.10 | ¥15.73 | 5,849,848 | |
| ¥16.18 | -0.07 | -0.4% | ¥16.27 | ¥16.53 | ¥16.06 | 5,792,150 | |
| ¥16.25 | -0.42 | -2.5% | ¥16.67 | ¥16.67 | ¥16.18 | 7,505,745 | |
| ¥16.67 | +0.47 | +2.9% | ¥16.51 | ¥16.80 | ¥16.34 | 8,911,600 | |
| ¥16.20 | -0.58 | -3.5% | ¥16.88 | ¥17.14 | ¥16.09 | 12,023,200 | |
| ¥16.78 | -0.13 | -0.8% | ¥17.28 | ¥17.38 | ¥16.53 | 14,096,850 | |
| ¥16.91 | +0.43 | +2.6% | ¥16.34 | ¥17.00 | ¥16.24 | 10,541,257 | |
| ¥16.48 | -0.47 | -2.8% | ¥16.94 | ¥16.94 | ¥16.41 | 8,049,185 | |
| ¥16.95 | +0.76 | +4.7% | ¥15.90 | ¥17.05 | ¥15.80 | 13,402,800 | |
| ¥16.19 | -0.51 | -3.1% | ¥16.55 | ¥16.70 | ¥16.18 | 12,255,000 | |
| ¥16.70 | +0.15 | +0.9% | ¥16.58 | ¥16.86 | ¥16.26 | 14,981,470 | |
| ¥16.55 | +0.48 | +3.0% | ¥16.07 | ¥17.12 | ¥15.54 | 18,511,340 | |
| ¥16.07 | +0.80 | +5.2% | ¥15.03 | ¥16.20 | ¥15.00 | 11,003,479 | |
| ¥15.27 | -1.06 | -6.5% | ¥16.07 | ¥16.25 | ¥15.02 | 14,210,493 | |
| ¥16.33 | +0.75 | +4.8% | ¥15.33 | ¥16.47 | ¥15.31 | 11,818,005 | |
| ¥15.58 | 0.00 | 0.0% | ¥15.90 | ¥15.97 | ¥15.40 | 7,484,472 | |
| ¥15.58 | -1.54 | -9.0% | ¥16.79 | ¥16.79 | ¥15.51 | 11,228,501 | |
| ¥17.12 | -0.09 | -0.5% | ¥17.06 | ¥17.38 | ¥16.61 | 9,539,550 | |
| ¥17.21 | +0.86 | +5.3% | ¥16.35 | ¥17.28 | ¥16.35 | 9,705,700 | |
| ¥16.35 | -0.11 | -0.7% | ¥16.32 | ¥16.56 | ¥16.05 | 6,026,680 | |
| ¥16.46 | -0.15 | -0.9% | ¥17.05 | ¥17.10 | ¥16.28 | 8,292,000 | |
| ¥16.61 | +0.24 | +1.5% | ¥16.28 | ¥16.74 | ¥16.28 | 7,122,750 | |
| ¥16.37 | 0.00 | 0.0% | ¥16.21 | ¥16.48 | ¥16.05 | 6,679,790 | |
| ¥16.37 | -0.23 | -1.4% | ¥16.68 | ¥16.78 | ¥16.12 | 7,728,402 | |
| ¥16.60 | +0.24 | +1.5% | ¥16.38 | ¥16.64 | ¥15.87 | 9,210,852 | |
| ¥16.36 | +0.09 | +0.6% | ¥16.11 | ¥16.50 | ¥15.95 | 8,392,562 | |
| ¥16.27 | +0.47 | +3.0% | ¥15.78 | ¥16.36 | ¥15.71 | 9,293,928 | |
| ¥15.80 | +0.65 | +4.3% | ¥15.41 | ¥15.87 | ¥15.09 | 10,370,732 | |
| ¥15.15 | +0.01 | +0.1% | ¥15.16 | ¥15.44 | ¥14.94 | 10,410,890 |
- Ticker
- Shenzhen:002843
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 24, 2026
Bichamp Cutting Technology Hunan's Shareholder Plans To Unload Shares
Latest news
Bichamp Cutting Technology Hunan's Shareholder Plans To Unload Shares
Mar 24, 2026
Closed ¥21.28 (-5.2%) on Mar 25, 2026
Bichamp Cutting Technology (Hunan) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bichamp Cutting Technology (Hunan) Co., Ltd.