Stock listing
Shenzhen:300265 Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. (通光线缆) 股价
Follow Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300265
¥9.99 CNY +0.73 (+7.9%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥9.10 – ¥10.26 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 48.64M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.67B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 467.6M shares outstanding
- 52-week range
- ¥8.58 – ¥26.71 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥248.9M CNYMedian day 16.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300265 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.99 | +0.73 | +7.9% | ¥9.10 | ¥10.12 | ¥9.10 | 48,638,914 | |
| ¥9.26 | -0.79 | -7.9% | ¥9.80 | ¥9.88 | ¥8.58 | 65,321,806 | |
| ¥10.05 | -0.15 | -1.5% | ¥10.13 | ¥10.54 | ¥9.97 | 11,095,300 | |
| ¥10.20 | +0.20 | +2.0% | ¥10.04 | ¥10.27 | ¥9.84 | 12,524,268 | |
| ¥10.00 | -0.36 | -3.5% | ¥10.26 | ¥10.60 | ¥9.99 | 13,867,200 | |
| ¥10.36 | -0.19 | -1.8% | ¥10.51 | ¥10.74 | ¥10.36 | 11,621,771 | |
| ¥10.55 | +0.15 | +1.4% | ¥10.52 | ¥10.67 | ¥10.31 | 8,805,400 | |
| ¥10.40 | -0.39 | -3.6% | ¥10.93 | ¥10.99 | ¥10.40 | 9,838,499 | |
| ¥10.79 | -0.42 | -3.7% | ¥11.07 | ¥11.11 | ¥10.77 | 9,799,900 | |
| ¥11.21 | +0.18 | +1.6% | ¥10.87 | ¥11.26 | ¥10.31 | 16,808,690 | |
| ¥11.03 | -0.54 | -4.7% | ¥11.30 | ¥11.35 | ¥11.03 | 13,529,014 | |
| ¥11.57 | +0.19 | +1.7% | ¥11.42 | ¥11.75 | ¥11.38 | 11,613,500 | |
| ¥11.38 | +0.07 | +0.6% | ¥11.25 | ¥11.47 | ¥11.20 | 8,507,042 | |
| ¥11.31 | +0.19 | +1.7% | ¥11.08 | ¥11.40 | ¥10.91 | 13,030,800 | |
| ¥11.12 | +0.23 | +2.1% | ¥11.08 | ¥11.44 | ¥11.00 | 15,026,924 | |
| ¥10.89 | -0.42 | -3.7% | ¥11.03 | ¥11.15 | ¥10.86 | 12,013,182 | |
| ¥11.31 | -0.41 | -3.5% | ¥11.62 | ¥11.68 | ¥11.30 | 8,060,700 | |
| ¥11.72 | +0.07 | +0.6% | ¥11.41 | ¥11.83 | ¥11.11 | 12,717,315 | |
| ¥11.65 | -0.21 | -1.8% | ¥11.84 | ¥11.95 | ¥11.63 | 9,076,243 | |
| ¥11.86 | -0.03 | -0.3% | ¥11.81 | ¥11.91 | ¥11.29 | 14,021,232 | |
| ¥11.89 | +0.04 | +0.3% | ¥11.97 | ¥12.46 | ¥11.75 | 18,744,834 | |
| ¥11.85 | -0.13 | -1.1% | ¥12.17 | ¥12.19 | ¥11.76 | 11,810,960 | |
| ¥11.98 | -0.13 | -1.1% | ¥12.01 | ¥12.15 | ¥11.94 | 10,883,528 | |
| ¥12.11 | -0.80 | -6.2% | ¥12.80 | ¥12.81 | ¥11.92 | 19,574,863 | |
| ¥12.91 | -0.41 | -3.1% | ¥13.21 | ¥13.28 | ¥12.88 | 16,259,584 | |
| ¥13.32 | -0.53 | -3.8% | ¥13.82 | ¥13.83 | ¥13.29 | 19,766,264 | |
| ¥13.85 | -0.39 | -2.7% | ¥14.52 | ¥14.56 | ¥13.78 | 24,188,707 | |
| ¥14.24 | +0.41 | +3.0% | ¥13.99 | ¥14.37 | ¥13.88 | 22,424,000 | |
| ¥13.83 | +0.38 | +2.8% | ¥13.55 | ¥14.00 | ¥13.55 | 24,135,305 | |
| ¥13.45 | -0.35 | -2.5% | ¥13.69 | ¥13.77 | ¥13.33 | 20,644,949 | |
| ¥13.80 | +0.52 | +3.9% | ¥13.29 | ¥14.30 | ¥13.20 | 31,887,027 | |
| ¥13.28 | -0.25 | -1.8% | ¥13.40 | ¥13.64 | ¥13.17 | 15,560,600 | |
| ¥13.53 | -0.30 | -2.2% | ¥13.70 | ¥13.94 | ¥13.35 | 21,229,982 | |
| ¥13.83 | +0.26 | +1.9% | ¥13.43 | ¥14.26 | ¥13.37 | 35,138,398 | |
| ¥13.57 | -0.32 | -2.3% | ¥13.70 | ¥13.83 | ¥13.40 | 17,851,500 | |
| ¥13.89 | +0.21 | +1.5% | ¥13.72 | ¥14.40 | ¥13.70 | 27,753,527 | |
| ¥13.68 | -0.07 | -0.5% | ¥13.75 | ¥13.94 | ¥13.61 | 11,621,700 | |
| ¥13.75 | +0.25 | +1.9% | ¥13.53 | ¥13.80 | ¥13.50 | 10,931,408 | |
| ¥13.50 | -0.20 | -1.5% | ¥13.70 | ¥13.95 | ¥13.42 | 16,703,971 | |
| ¥13.70 | -0.08 | -0.6% | ¥13.83 | ¥14.11 | ¥13.49 | 15,517,595 | |
| ¥13.78 | +0.10 | +0.7% | ¥13.55 | ¥13.93 | ¥13.40 | 16,017,165 | |
| ¥13.68 | -0.01 | -0.1% | ¥13.79 | ¥13.96 | ¥13.55 | 15,886,800 | |
| ¥13.69 | -0.57 | -4.0% | ¥13.50 | ¥13.71 | ¥13.28 | 26,897,695 | |
| ¥14.26 | -0.05 | -0.3% | ¥14.25 | ¥14.52 | ¥14.16 | 17,642,607 | |
| ¥14.31 | +0.42 | +3.0% | ¥13.83 | ¥14.38 | ¥13.71 | 24,027,699 | |
| ¥13.89 | +0.11 | +0.8% | ¥13.81 | ¥14.09 | ¥13.64 | 17,191,100 | |
| ¥13.78 | +0.37 | +2.8% | ¥13.23 | ¥13.89 | ¥13.10 | 15,485,838 | |
| ¥13.41 | -0.26 | -1.9% | ¥13.67 | ¥13.85 | ¥13.13 | 12,415,342 | |
| ¥13.67 | +0.19 | +1.4% | ¥13.34 | ¥13.75 | ¥13.13 | 12,931,235 | |
| ¥13.48 | -0.05 | -0.4% | ¥13.75 | ¥13.80 | ¥13.41 | 15,466,762 | |
| ¥13.53 | -1.26 | -8.5% | ¥14.42 | ¥14.51 | ¥13.45 | 24,021,445 | |
| ¥14.79 | -0.29 | -1.9% | ¥15.07 | ¥15.15 | ¥14.53 | 21,459,600 | |
| ¥15.08 | +0.45 | +3.1% | ¥14.78 | ¥15.08 | ¥14.46 | 24,300,754 | |
| ¥14.63 | +0.08 | +0.5% | ¥14.57 | ¥14.75 | ¥14.33 | 18,708,957 | |
| ¥14.55 | -0.34 | -2.3% | ¥14.93 | ¥15.10 | ¥14.55 | 22,871,096 | |
| ¥14.89 | +0.31 | +2.1% | ¥14.60 | ¥15.03 | ¥14.53 | 23,504,148 | |
| ¥14.58 | -0.21 | -1.4% | ¥14.65 | ¥14.69 | ¥14.31 | 18,984,088 | |
| ¥14.79 | +0.16 | +1.1% | ¥14.73 | ¥14.94 | ¥14.52 | 25,749,699 | |
| ¥14.63 | -0.03 | -0.2% | ¥14.70 | ¥14.73 | ¥14.20 | 26,390,477 | |
| ¥14.66 | -0.06 | -0.4% | ¥14.56 | ¥14.88 | ¥14.45 | 31,141,111 | |
| ¥14.72 | +0.29 | +2.0% | ¥14.19 | ¥14.87 | ¥14.18 | 43,072,137 |
- Ticker
- Shenzhen:300265
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Jiangsu Tongguang Electronic Wire and Cable Co., Ltd.