Stock listing
Shenzhen:300147 Xiangxue Pharmaceutical Co., Ltd. (*ST香雪) 股价
Follow Xiangxue Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300147
¥4.41 CNY -0.11 (-2.4%)
Close on Nov 2, 2026
- Day range
- ¥4.18 – ¥4.70 CNYNov 2, 2026
- Volume
- 17.69M sharesNov 2, 2026
- Market cap
- ¥2.92B CNYAt the close on Nov 2, 2026 · price × 661.3M shares outstanding
- 52-week range
- ¥3.91 – ¥11.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥74.44M CNYMedian day 9.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300147 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.41 | -0.11 | -2.4% | ¥4.53 | ¥4.70 | ¥4.18 | 17,692,600 | |
| ¥4.52 | -0.51 | -10.1% | ¥4.51 | ¥5.15 | ¥4.51 | 22,756,400 | |
| ¥5.03 | -0.29 | -5.5% | ¥5.10 | ¥5.52 | ¥5.00 | 28,645,897 | |
| ¥5.32 | +0.47 | +9.7% | ¥4.50 | ¥5.53 | ¥4.50 | 42,659,757 | |
| ¥4.85 | +0.78 | +19.2% | ¥4.08 | ¥4.88 | ¥4.02 | 34,796,497 | |
| ¥4.07 | -0.05 | -1.2% | ¥4.10 | ¥4.33 | ¥4.04 | 14,878,700 | |
| ¥4.12 | -0.07 | -1.7% | ¥4.09 | ¥4.16 | ¥3.91 | 16,696,800 | |
| ¥4.19 | -0.08 | -1.9% | ¥4.25 | ¥4.38 | ¥3.94 | 19,525,480 | |
| ¥4.27 | -0.03 | -0.7% | ¥4.28 | ¥4.58 | ¥4.24 | 18,866,802 | |
| ¥4.30 | -0.45 | -9.5% | ¥4.81 | ¥4.84 | ¥4.14 | 24,794,450 | |
| ¥4.75 | -0.39 | -7.6% | ¥5.09 | ¥5.12 | ¥4.63 | 13,233,757 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.11 | ¥5.30 | ¥5.10 | 8,201,500 | |
| ¥5.21 | -0.02 | -0.4% | ¥5.25 | ¥5.55 | ¥5.18 | 9,999,109 | |
| ¥5.23 | -0.17 | -3.1% | ¥5.40 | ¥5.45 | ¥5.23 | 5,346,800 | |
| ¥5.40 | -0.11 | -2.0% | ¥5.45 | ¥5.45 | ¥5.26 | 7,419,000 | |
| ¥5.51 | +0.02 | +0.4% | ¥5.45 | ¥5.63 | ¥5.28 | 9,311,300 | |
| ¥5.49 | +0.03 | +0.5% | ¥5.51 | ¥5.66 | ¥5.37 | 9,537,600 | |
| ¥5.46 | -0.44 | -7.5% | ¥5.60 | ¥5.85 | ¥5.32 | 14,320,701 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.93 | ¥6.16 | ¥5.73 | 17,084,301 | |
| ¥5.90 | +0.70 | +13.5% | ¥5.20 | ¥6.07 | ¥5.20 | 22,908,141 | |
| ¥5.20 | -0.42 | -7.5% | ¥5.47 | ¥5.47 | ¥5.03 | 19,630,947 | |
| ¥5.62 | -0.71 | -11.2% | ¥6.26 | ¥6.34 | ¥5.55 | 16,665,338 | |
| ¥6.33 | -0.23 | -3.5% | ¥6.55 | ¥6.55 | ¥6.25 | 12,318,451 | |
| ¥6.56 | +0.02 | +0.3% | ¥6.45 | ¥6.64 | ¥6.42 | 9,621,300 | |
| ¥6.54 | +0.01 | +0.2% | ¥6.52 | ¥6.60 | ¥6.48 | 8,435,885 | |
| ¥6.53 | +0.07 | +1.1% | ¥6.47 | ¥6.60 | ¥6.43 | 8,122,300 | |
| ¥6.46 | +0.09 | +1.4% | ¥6.40 | ¥6.57 | ¥6.38 | 7,051,100 | |
| ¥6.37 | +0.01 | +0.2% | ¥6.36 | ¥6.42 | ¥6.26 | 5,858,100 | |
| ¥6.36 | +0.02 | +0.3% | ¥6.35 | ¥6.56 | ¥6.27 | 7,722,600 | |
| ¥6.34 | -0.09 | -1.4% | ¥6.31 | ¥6.47 | ¥6.25 | 8,737,066 | |
| ¥6.43 | -0.18 | -2.7% | ¥6.60 | ¥6.68 | ¥6.41 | 8,303,085 | |
| ¥6.61 | -0.14 | -2.1% | ¥6.73 | ¥6.85 | ¥6.57 | 9,135,700 | |
| ¥6.75 | +0.29 | +4.5% | ¥6.43 | ¥6.97 | ¥6.42 | 16,642,004 | |
| ¥6.46 | +0.10 | +1.6% | ¥6.36 | ¥6.51 | ¥6.30 | 8,099,800 | |
| ¥6.36 | -0.20 | -3.0% | ¥6.56 | ¥6.57 | ¥6.32 | 11,681,300 | |
| ¥6.56 | +0.27 | +4.3% | ¥6.33 | ¥6.68 | ¥6.27 | 17,456,400 | |
| ¥6.29 | +0.01 | +0.2% | ¥6.26 | ¥6.36 | ¥6.22 | 6,203,500 | |
| ¥6.28 | +0.03 | +0.5% | ¥6.26 | ¥6.43 | ¥6.16 | 9,541,700 | |
| ¥6.25 | -0.02 | -0.3% | ¥6.25 | ¥6.39 | ¥6.21 | 7,507,000 | |
| ¥6.27 | -0.32 | -4.9% | ¥6.51 | ¥6.51 | ¥6.05 | 13,291,200 | |
| ¥6.59 | -0.09 | -1.3% | ¥6.68 | ¥6.71 | ¥6.58 | 7,957,736 | |
| ¥6.68 | -0.02 | -0.3% | ¥6.64 | ¥6.74 | ¥6.55 | 7,793,636 | |
| ¥6.70 | +0.01 | +0.1% | ¥6.63 | ¥6.87 | ¥6.40 | 9,818,680 | |
| ¥6.69 | -0.02 | -0.3% | ¥6.80 | ¥6.80 | ¥6.60 | 6,648,001 | |
| ¥6.71 | -0.17 | -2.5% | ¥6.88 | ¥7.01 | ¥6.68 | 6,560,100 | |
| ¥6.88 | -0.21 | -3.0% | ¥7.00 | ¥7.08 | ¥6.87 | 7,873,000 | |
| ¥7.09 | +0.16 | +2.3% | ¥7.14 | ¥7.23 | ¥7.03 | 8,983,185 | |
| ¥6.93 | -0.26 | -3.6% | ¥7.10 | ¥7.18 | ¥6.93 | 7,283,900 | |
| ¥7.19 | -0.05 | -0.7% | ¥7.20 | ¥7.42 | ¥7.00 | 11,004,300 | |
| ¥7.24 | -0.29 | -3.9% | ¥7.26 | ¥7.37 | ¥6.92 | 11,022,800 | |
| ¥7.53 | +0.08 | +1.1% | ¥7.50 | ¥7.67 | ¥7.43 | 7,334,713 | |
| ¥7.45 | +0.06 | +0.8% | ¥7.39 | ¥7.67 | ¥7.32 | 9,036,183 | |
| ¥7.39 | -0.17 | -2.2% | ¥7.58 | ¥7.61 | ¥7.35 | 8,160,100 | |
| ¥7.56 | -0.05 | -0.7% | ¥7.58 | ¥7.79 | ¥7.55 | 7,033,012 | |
| ¥7.61 | -0.19 | -2.4% | ¥7.63 | ¥7.83 | ¥7.60 | 9,115,628 | |
| ¥7.80 | +0.19 | +2.5% | ¥7.61 | ¥8.10 | ¥7.57 | 16,031,876 | |
| ¥7.61 | +0.35 | +4.8% | ¥7.12 | ¥7.79 | ¥7.11 | 15,723,148 | |
| ¥7.26 | +0.46 | +6.8% | ¥6.77 | ¥7.45 | ¥6.76 | 15,354,549 | |
| ¥6.80 | +0.05 | +0.7% | ¥6.76 | ¥6.95 | ¥6.76 | 7,711,346 | |
| ¥6.75 | -0.23 | -3.3% | ¥6.80 | ¥6.90 | ¥6.71 | 11,165,085 |
- Ticker
- Shenzhen:300147
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Xiangxue Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Xiangxue Pharmaceutical Co., Ltd.