Stock listing
Shanghai:600976 Jianmin Pharmaceutical Group Co Ltd. (健民集团) 股价
Follow Jianmin Pharmaceutical Group Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:600976
¥27.22 CNY +0.53 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥26.60 – ¥27.45 CNYNov 2, 2026
- Volume
- 2.37M sharesNov 2, 2026
- Market cap
- ¥4.18B CNYAt the close on Nov 2, 2026 · price × 153.4M shares outstanding
- 52-week range
- ¥24.68 – ¥40.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥56.30M CNYMedian day 1.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600976 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.22 | +0.53 | +2.0% | ¥26.60 | ¥27.45 | ¥26.60 | 2,365,900 | |
| ¥26.69 | +0.43 | +1.6% | ¥26.24 | ¥26.99 | ¥26.00 | 1,514,300 | |
| ¥26.26 | -0.09 | -0.3% | ¥26.25 | ¥26.51 | ¥26.04 | 816,700 | |
| ¥26.35 | +0.15 | +0.6% | ¥26.41 | ¥26.59 | ¥26.12 | 885,482 | |
| ¥26.20 | -0.51 | -1.9% | ¥26.65 | ¥26.85 | ¥26.17 | 764,600 | |
| ¥26.71 | +0.25 | +0.9% | ¥26.34 | ¥26.74 | ¥26.27 | 946,370 | |
| ¥26.46 | +0.44 | +1.7% | ¥25.99 | ¥26.60 | ¥25.60 | 1,410,205 | |
| ¥26.02 | -1.22 | -4.5% | ¥27.25 | ¥27.35 | ¥26.02 | 2,028,562 | |
| ¥27.24 | +0.06 | +0.2% | ¥27.18 | ¥27.48 | ¥27.05 | 1,207,100 | |
| ¥27.18 | -0.59 | -2.1% | ¥27.73 | ¥27.94 | ¥27.10 | 1,419,000 | |
| ¥27.77 | +0.39 | +1.4% | ¥27.28 | ¥27.99 | ¥27.15 | 1,695,661 | |
| ¥27.38 | +0.30 | +1.1% | ¥27.25 | ¥27.56 | ¥27.15 | 1,654,300 | |
| ¥27.08 | +0.09 | +0.3% | ¥26.71 | ¥27.42 | ¥26.71 | 1,424,700 | |
| ¥26.99 | -0.07 | -0.3% | ¥26.98 | ¥27.18 | ¥26.90 | 713,400 | |
| ¥27.06 | -0.19 | -0.7% | ¥27.15 | ¥27.31 | ¥26.81 | 870,900 | |
| ¥27.25 | -0.26 | -0.9% | ¥27.53 | ¥27.56 | ¥27.12 | 758,200 | |
| ¥27.51 | +0.53 | +2.0% | ¥26.92 | ¥27.64 | ¥26.76 | 1,953,900 | |
| ¥26.98 | +0.12 | +0.4% | ¥26.86 | ¥27.23 | ¥26.86 | 1,084,237 | |
| ¥26.86 | +0.30 | +1.1% | ¥26.56 | ¥26.90 | ¥26.55 | 1,216,100 | |
| ¥26.56 | -0.38 | -1.4% | ¥26.88 | ¥27.00 | ¥26.51 | 636,500 | |
| ¥26.94 | +0.14 | +0.5% | ¥26.80 | ¥27.04 | ¥26.58 | 695,981 | |
| ¥26.80 | -0.22 | -0.8% | ¥27.00 | ¥27.17 | ¥26.70 | 680,600 | |
| ¥27.02 | -0.19 | -0.7% | ¥27.37 | ¥27.39 | ¥26.97 | 832,200 | |
| ¥27.21 | -0.37 | -1.3% | ¥27.48 | ¥27.62 | ¥27.15 | 1,227,683 | |
| ¥27.58 | +1.14 | +4.3% | ¥26.40 | ¥27.77 | ¥26.40 | 2,527,776 | |
| ¥26.44 | +0.22 | +0.8% | ¥26.28 | ¥26.59 | ¥26.23 | 617,941 | |
| ¥26.22 | -0.12 | -0.5% | ¥26.20 | ¥26.43 | ¥26.05 | 784,300 | |
| ¥26.34 | -0.17 | -0.6% | ¥26.51 | ¥26.51 | ¥26.20 | 871,598 | |
| ¥26.51 | -0.54 | -2.0% | ¥27.02 | ¥27.02 | ¥26.50 | 990,800 | |
| ¥27.05 | -0.03 | -0.1% | ¥27.00 | ¥27.44 | ¥26.95 | 1,087,058 | |
| ¥27.08 | +0.22 | +0.8% | ¥26.75 | ¥27.23 | ¥26.51 | 1,793,476 | |
| ¥26.86 | -0.69 | -2.5% | ¥27.52 | ¥27.62 | ¥26.80 | 1,804,070 | |
| ¥27.55 | -0.62 | -2.2% | ¥28.07 | ¥28.08 | ¥27.49 | 1,538,537 | |
| ¥28.17 | +0.28 | +1.0% | ¥27.80 | ¥28.22 | ¥27.62 | 1,528,886 | |
| ¥27.89 | -0.16 | -0.6% | ¥27.93 | ¥28.08 | ¥27.83 | 1,204,500 | |
| ¥28.05 | -0.03 | -0.1% | ¥28.05 | ¥28.21 | ¥27.84 | 1,815,900 | |
| ¥28.08 | -0.49 | -1.7% | ¥28.48 | ¥28.67 | ¥27.70 | 3,246,625 | |
| ¥28.57 | +0.71 | +2.5% | ¥27.76 | ¥29.33 | ¥27.34 | 4,781,899 | |
| ¥27.86 | +0.33 | +1.2% | ¥27.52 | ¥27.88 | ¥27.39 | 1,631,042 | |
| ¥27.53 | -0.21 | -0.8% | ¥27.71 | ¥27.71 | ¥27.23 | 1,596,174 | |
| ¥27.74 | +0.02 | +0.1% | ¥27.64 | ¥27.97 | ¥27.44 | 1,457,796 | |
| ¥27.72 | +0.02 | +0.1% | ¥27.69 | ¥27.81 | ¥27.37 | 1,728,925 | |
| ¥27.70 | +0.06 | +0.2% | ¥27.65 | ¥28.30 | ¥27.52 | 1,599,070 | |
| ¥27.64 | +0.06 | +0.2% | ¥27.50 | ¥27.78 | ¥27.22 | 1,512,400 | |
| ¥27.58 | +0.04 | +0.1% | ¥27.80 | ¥27.87 | ¥27.31 | 1,764,579 | |
| ¥27.54 | -1.09 | -3.8% | ¥28.53 | ¥28.53 | ¥27.06 | 4,123,277 | |
| ¥28.63 | +0.27 | +1.0% | ¥28.39 | ¥28.98 | ¥28.29 | 3,045,700 | |
| ¥28.36 | -0.15 | -0.5% | ¥28.54 | ¥29.04 | ¥28.24 | 2,695,700 | |
| ¥28.51 | -0.03 | -0.1% | ¥28.54 | ¥29.19 | ¥28.35 | 2,653,591 | |
| ¥28.54 | -0.63 | -2.2% | ¥29.04 | ¥29.10 | ¥28.33 | 3,401,900 | |
| ¥29.17 | -0.64 | -2.1% | ¥29.64 | ¥30.13 | ¥28.91 | 3,017,527 | |
| ¥29.81 | +0.08 | +0.3% | ¥29.57 | ¥30.44 | ¥29.20 | 4,265,613 | |
| ¥29.73 | +0.05 | +0.2% | ¥29.60 | ¥30.07 | ¥29.33 | 2,164,545 | |
| ¥29.68 | +0.12 | +0.4% | ¥29.52 | ¥30.00 | ¥29.37 | 2,698,302 | |
| ¥29.56 | -0.59 | -2.0% | ¥30.12 | ¥30.18 | ¥29.40 | 3,800,549 | |
| ¥30.15 | +0.16 | +0.5% | ¥29.99 | ¥30.44 | ¥29.44 | 6,366,380 | |
| ¥29.99 | +1.93 | +6.9% | ¥28.09 | ¥30.08 | ¥27.88 | 8,072,698 | |
| ¥28.06 | -0.52 | -1.8% | ¥28.58 | ¥28.58 | ¥27.87 | 3,599,413 | |
| ¥28.58 | -0.12 | -0.4% | ¥28.63 | ¥29.40 | ¥28.46 | 2,805,986 | |
| ¥28.70 | +0.50 | +1.8% | ¥28.28 | ¥28.77 | ¥28.09 | 2,507,845 |
- Ticker
- Shanghai:600976
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(600976)"Jianmin Pharmaceutical Group Co., Ltd."Report for Q3 2026
Latest news
(600976)"Jianmin Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥26.02 (-4.5%) on Oct 22, 2026
(600976)"Jianmin Pharmaceutical Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥27.77 (+1.4%) on Oct 19, 2026
Announcement on Approval for Marketing of Crisaborole Ointment
Sep 4, 2026
Closed ¥28.05 (-0.1%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥28.63 (+1.0%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥28.51 (-0.1%) on Aug 18, 2026
Announcement on Inclusion of the Company's Products in the "National Essential Medicines List"
Jul 10, 2026
Closed ¥27.61 (+1.5%) on Jul 10, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction
Jul 2, 2026
Closed ¥28.20 (+7.7%) on Jul 2, 2026
Announcement on Obtaining Notice of Approval for Drug Clinical Trials
Jul 1, 2026
Closed ¥26.19 (+5.1%) on Jul 1, 2026
Announcement on Implementation of Dividend Distribution for 2025
Apr 21, 2026
Closed ¥32.82 (-1.1%) on Apr 21, 2026
Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Apr 18, 2026
Closed ¥33.20 (-0.5%) on Apr 20, 2026
Jianmin Pharmaceutical Group Co Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jianmin Pharmaceutical Group Co Ltd.