Stock listing
Shenzhen:003021 Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (兆威机电) 股价
Home listing (Shenzhen) of Shenzhen Zhaowei Machinery & Electronic Co., Ltd.
Follow Shenzhen Zhaowei Machinery & Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003021
¥75.81 CNY +3.24 (+4.5%)
Close on Oct 21, 2026
- Day range
- ¥70.79 – ¥77.00 CNYOct 21, 2026
- Volume
- 9.82M sharesOct 21, 2026
- Market cap
- ¥18.28B CNYAt the close on Oct 21, 2026 · price × 241.2M shares outstanding
- 52-week range
- ¥59.52 – ¥137.20 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:003021 · Home | ¥75.81 CNY | +3.24 (+4.5%) | 9,816,350 | ¥72.00 | ¥77.00 | ¥70.79 | ¥72.57 | Close on Oct 21, 2026 |
| HKEX:2692 | $28.18 HKD | +0.64 (+2.3%) | 1,110,700 | $27.22 | $28.72 | $27.12 | $27.54 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:003021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.81 | +3.24 | +4.5% | ¥72.00 | ¥77.00 | ¥70.79 | 9,816,350 | |
| ¥72.57 | +5.35 | +8.0% | ¥67.52 | ¥73.70 | ¥67.51 | 10,545,281 | |
| ¥67.22 | +6.11 | +10.0% | ¥61.04 | ¥67.22 | ¥59.52 | 5,115,613 | |
| ¥61.11 | +0.76 | +1.3% | ¥61.04 | ¥62.58 | ¥60.30 | 1,896,384 | |
| ¥60.35 | -2.65 | -4.2% | ¥61.28 | ¥61.72 | ¥60.01 | 2,139,627 | |
| ¥63.00 | -1.96 | -3.0% | ¥64.75 | ¥65.00 | ¥62.93 | 1,383,800 | |
| ¥64.96 | -0.76 | -1.2% | ¥64.05 | ¥65.88 | ¥62.87 | 2,381,398 | |
| ¥65.72 | -3.36 | -4.9% | ¥68.76 | ¥68.82 | ¥65.55 | 2,254,639 | |
| ¥69.08 | +3.27 | +5.0% | ¥65.28 | ¥70.33 | ¥62.60 | 4,471,832 | |
| ¥65.81 | -4.44 | -6.3% | ¥69.80 | ¥69.91 | ¥65.23 | 3,192,872 | |
| ¥70.25 | +1.16 | +1.7% | ¥69.21 | ¥71.44 | ¥68.63 | 2,927,977 | |
| ¥69.09 | +0.18 | +0.3% | ¥68.20 | ¥69.48 | ¥67.60 | 1,852,930 | |
| ¥68.91 | -0.96 | -1.4% | ¥70.10 | ¥70.98 | ¥68.51 | 2,488,099 | |
| ¥69.87 | -0.88 | -1.2% | ¥70.78 | ¥72.18 | ¥69.78 | 2,629,900 | |
| ¥70.75 | -1.35 | -1.9% | ¥71.51 | ¥71.90 | ¥70.51 | 2,408,410 | |
| ¥72.10 | +2.30 | +3.3% | ¥70.29 | ¥72.30 | ¥69.14 | 4,924,644 | |
| ¥69.80 | +0.82 | +1.2% | ¥69.00 | ¥71.73 | ¥68.71 | 3,318,167 | |
| ¥68.98 | +0.55 | +0.8% | ¥69.00 | ¥69.87 | ¥68.41 | 2,487,642 | |
| ¥68.43 | +1.53 | +2.3% | ¥66.51 | ¥69.50 | ¥66.27 | 3,238,100 | |
| ¥66.90 | +0.03 | 0.0% | ¥66.48 | ¥67.50 | ¥65.60 | 2,187,984 | |
| ¥66.87 | -0.96 | -1.4% | ¥67.83 | ¥68.00 | ¥66.70 | 1,575,501 | |
| ¥67.83 | +0.15 | +0.2% | ¥67.40 | ¥68.40 | ¥66.56 | 1,451,140 | |
| ¥67.68 | -1.44 | -2.1% | ¥68.11 | ¥68.56 | ¥66.40 | 2,211,665 | |
| ¥69.12 | -1.28 | -1.8% | ¥70.02 | ¥70.36 | ¥69.03 | 1,631,100 | |
| ¥70.40 | -1.03 | -1.4% | ¥71.45 | ¥71.70 | ¥70.10 | 1,986,069 | |
| ¥71.43 | -1.59 | -2.2% | ¥72.32 | ¥73.20 | ¥71.14 | 2,539,180 | |
| ¥73.02 | +0.54 | +0.7% | ¥72.10 | ¥74.18 | ¥72.00 | 2,820,558 | |
| ¥72.48 | -3.30 | -4.4% | ¥75.93 | ¥76.59 | ¥72.10 | 4,107,024 | |
| ¥75.78 | +3.71 | +5.1% | ¥72.60 | ¥76.69 | ¥72.35 | 6,150,859 | |
| ¥72.07 | -1.56 | -2.1% | ¥73.00 | ¥73.80 | ¥72.02 | 2,658,400 | |
| ¥73.63 | -1.47 | -2.0% | ¥75.07 | ¥75.70 | ¥73.50 | 2,989,140 | |
| ¥75.10 | +4.67 | +6.6% | ¥69.69 | ¥76.00 | ¥69.30 | 6,912,095 | |
| ¥70.43 | -1.12 | -1.6% | ¥71.40 | ¥71.91 | ¥70.18 | 2,478,342 | |
| ¥71.55 | +0.59 | +0.8% | ¥70.26 | ¥71.79 | ¥70.01 | 3,323,284 | |
| ¥70.96 | -1.82 | -2.5% | ¥72.52 | ¥74.24 | ¥70.80 | 6,193,810 | |
| ¥72.78 | +6.62 | +10.0% | ¥65.60 | ¥72.78 | ¥65.50 | 5,980,564 | |
| ¥66.16 | -2.15 | -3.1% | ¥68.56 | ¥68.96 | ¥65.00 | 3,323,384 | |
| ¥68.31 | +0.27 | +0.4% | ¥67.55 | ¥68.88 | ¥66.17 | 4,030,171 | |
| ¥68.04 | -5.58 | -7.6% | ¥73.62 | ¥74.24 | ¥67.31 | 7,123,198 | |
| ¥73.62 | -8.18 | -10.0% | ¥80.53 | ¥80.57 | ¥73.62 | 5,715,706 | |
| ¥81.80 | -0.15 | -0.2% | ¥81.97 | ¥82.11 | ¥80.02 | 4,206,867 | |
| ¥81.95 | -0.03 | 0.0% | ¥80.21 | ¥82.29 | ¥78.27 | 4,074,696 | |
| ¥81.98 | +0.65 | +0.8% | ¥81.39 | ¥83.53 | ¥81.39 | 3,366,900 | |
| ¥81.33 | -0.19 | -0.2% | ¥81.75 | ¥83.87 | ¥81.23 | 4,111,546 | |
| ¥81.52 | +0.48 | +0.6% | ¥80.96 | ¥82.24 | ¥80.26 | 2,695,740 | |
| ¥81.04 | +1.49 | +1.9% | ¥79.67 | ¥81.82 | ¥78.40 | 3,977,757 | |
| ¥79.55 | -1.60 | -2.0% | ¥81.36 | ¥81.93 | ¥79.11 | 2,370,439 | |
| ¥81.15 | +0.90 | +1.1% | ¥80.88 | ¥81.48 | ¥78.70 | 2,785,052 | |
| ¥80.25 | -0.92 | -1.1% | ¥80.50 | ¥81.81 | ¥79.70 | 3,188,540 | |
| ¥81.17 | +1.27 | +1.6% | ¥79.90 | ¥81.36 | ¥79.58 | 3,935,179 | |
| ¥79.90 | -0.09 | -0.1% | ¥79.68 | ¥80.50 | ¥78.52 | 3,534,065 | |
| ¥79.99 | +2.45 | +3.2% | ¥78.00 | ¥80.18 | ¥77.21 | 3,347,936 | |
| ¥77.54 | +4.81 | +6.6% | ¥74.91 | ¥78.13 | ¥74.80 | 4,529,092 | |
| ¥72.73 | -2.62 | -3.5% | ¥74.67 | ¥75.35 | ¥72.66 | 2,434,435 | |
| ¥75.35 | +0.94 | +1.3% | ¥74.81 | ¥75.76 | ¥73.51 | 2,294,265 | |
| ¥74.41 | -1.40 | -1.8% | ¥75.00 | ¥76.36 | ¥74.05 | 2,173,171 | |
| ¥75.81 | +2.19 | +3.0% | ¥73.62 | ¥76.10 | ¥73.03 | 2,446,216 | |
| ¥73.62 | -3.04 | -4.0% | ¥75.00 | ¥76.20 | ¥73.60 | 2,504,494 | |
| ¥76.66 | -0.36 | -0.5% | ¥76.60 | ¥76.95 | ¥75.00 | 2,092,318 | |
| ¥77.02 | -1.27 | -1.6% | ¥77.99 | ¥78.14 | ¥76.51 | 2,542,499 | |
| ¥78.29 | +3.48 | +4.7% | ¥74.80 | ¥78.42 | ¥74.20 | 3,905,041 |
- Ticker
- Shenzhen:003021
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
China Industrial AI Developers to Benefit From First-Mover Advantage — Market Talk
Latest news
China Industrial AI Developers to Benefit From First-Mover Advantage — Market Talk
Jul 6, 2026
Closed ¥90.90 (-4.7%) on Jul 7, 2026
Zhaowei Machinery & Electronics To Invest In Industrial Park Project
Apr 9, 2026
Closed ¥99.80 (+2.4%) on Apr 10, 2026
Shenzhen Zhaowei Machinery & Electronics Posts FY Revenue RMB1,715.53 Million
Mar 30, 2026
Closed ¥96.00 (-1.4%) on Mar 31, 2026
Mideast war spoils HK trading debuts, putting IPO momentum at risk
Mar 8, 2026
Closed ¥113.07 (-4.0%) on Mar 9, 2026
Shenzhen Zhaowei Machinery & Electronics Says Final Offer Price HK$71.28 Per H Share Under Global Offering
Mar 6, 2026
Closed ¥113.07 (-4.0%) on Mar 9, 2026
China's Estun Automation prices Hong Kong listing at bottom of range, raising $191 million
Mar 5, 2026
Closed ¥117.72 (+0.4%) on Mar 6, 2026
Shenzhen Zhaowei Machinery & Electronics Announces Global Offering
Feb 26, 2026
Closed ¥118.85 (-1.6%) on Feb 27, 2026
Shenzhen Zhaowei Machinery & Electronics aims to raise $252 million through HK listing
Feb 26, 2026
Closed ¥118.85 (-1.6%) on Feb 27, 2026
Shenzhen Zhaowei Machinery & Electronics' Hong Kong Listing Proposal Filed With China's Securities Regulator
Nov 23, 2025
Closed ¥105.50 (+3.0%) on Nov 24, 2025
Shenzhen Zhaowei Machinery & Electronic Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Jul 6, 2026 · oldest 2025
Where Shenzhen Zhaowei Machinery & Electronic Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:003021 兆威机电 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:2692 兆威機電 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Zhaowei Machinery & Electronic Co., Ltd.