Stock listing
Shenzhen:002476 Shandong Polymer Bio-Chemicals Co., Ltd. (新叶股份) 股价
Follow Shandong Polymer Bio-Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002476
¥4.16 CNY -0.01 (-0.2%)
Close on Nov 4, 2026
- Day range
- ¥4.05 – ¥4.22 CNYNov 4, 2026
- Volume
- 10.55M sharesNov 4, 2026
- Market cap
- ¥2.55B CNYAt the close on Nov 4, 2026 · price × 612.0M shares outstanding
- 52-week range
- ¥4.01 – ¥7.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥45.39M CNYMedian day 7.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002476 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.16 | -0.01 | -0.2% | ¥4.15 | ¥4.22 | ¥4.05 | 10,554,980 | |
| ¥4.17 | -0.04 | -1.0% | ¥4.20 | ¥4.29 | ¥4.13 | 8,325,800 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.27 | ¥4.29 | ¥4.09 | 9,966,300 | |
| ¥4.24 | -0.23 | -5.1% | ¥4.41 | ¥4.45 | ¥4.22 | 11,715,100 | |
| ¥4.47 | -0.02 | -0.4% | ¥4.48 | ¥4.57 | ¥4.44 | 7,355,134 | |
| ¥4.49 | +0.12 | +2.7% | ¥4.37 | ¥4.53 | ¥4.37 | 8,976,600 | |
| ¥4.37 | -0.08 | -1.8% | ¥4.45 | ¥4.52 | ¥4.37 | 8,397,200 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.50 | ¥4.51 | ¥4.34 | 13,821,600 | |
| ¥4.47 | -0.22 | -4.7% | ¥4.55 | ¥4.59 | ¥4.22 | 27,798,903 | |
| ¥4.69 | +0.13 | +2.9% | ¥4.56 | ¥5.02 | ¥4.56 | 27,783,874 | |
| ¥4.56 | -0.04 | -0.9% | ¥4.63 | ¥4.67 | ¥4.55 | 4,766,600 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.59 | ¥4.63 | ¥4.55 | 4,742,900 | |
| ¥4.57 | -0.10 | -2.1% | ¥4.66 | ¥4.69 | ¥4.50 | 7,468,400 | |
| ¥4.67 | +0.06 | +1.3% | ¥4.66 | ¥4.76 | ¥4.62 | 6,857,800 | |
| ¥4.61 | -0.14 | -2.9% | ¥4.70 | ¥4.70 | ¥4.58 | 7,199,800 | |
| ¥4.75 | -0.09 | -1.9% | ¥4.85 | ¥4.89 | ¥4.74 | 5,389,100 | |
| ¥4.84 | +0.08 | +1.7% | ¥4.76 | ¥4.87 | ¥4.62 | 7,789,800 | |
| ¥4.76 | -0.09 | -1.9% | ¥4.83 | ¥4.88 | ¥4.72 | 7,978,599 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.94 | ¥4.94 | ¥4.71 | 7,487,100 | |
| ¥4.83 | +0.01 | +0.2% | ¥4.86 | ¥4.93 | ¥4.81 | 5,787,900 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.91 | ¥4.91 | ¥4.81 | 4,600,600 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.90 | ¥4.92 | ¥4.85 | 4,774,000 | |
| ¥4.87 | -0.15 | -3.0% | ¥5.01 | ¥5.01 | ¥4.80 | 8,845,287 | |
| ¥5.02 | +0.03 | +0.6% | ¥4.99 | ¥5.08 | ¥4.95 | 5,897,199 | |
| ¥4.99 | +0.01 | +0.2% | ¥5.00 | ¥5.00 | ¥4.91 | 8,100,000 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.07 | ¥5.07 | ¥4.96 | 6,888,100 | |
| ¥5.01 | +0.15 | +3.1% | ¥4.85 | ¥5.03 | ¥4.85 | 9,035,000 | |
| ¥4.86 | -0.08 | -1.6% | ¥4.96 | ¥4.98 | ¥4.84 | 7,520,097 | |
| ¥4.94 | -0.02 | -0.4% | ¥4.91 | ¥4.98 | ¥4.87 | 6,064,200 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.93 | ¥5.00 | ¥4.88 | 6,637,700 | |
| ¥4.93 | -0.15 | -3.0% | ¥5.10 | ¥5.10 | ¥4.91 | 9,971,068 | |
| ¥5.08 | +0.06 | +1.2% | ¥5.06 | ¥5.14 | ¥5.01 | 9,307,000 | |
| ¥5.02 | -0.18 | -3.5% | ¥5.19 | ¥5.23 | ¥5.00 | 10,343,000 | |
| ¥5.20 | -0.03 | -0.6% | ¥5.20 | ¥5.25 | ¥5.15 | 7,139,105 | |
| ¥5.23 | -0.10 | -1.9% | ¥5.32 | ¥5.33 | ¥5.21 | 8,164,300 | |
| ¥5.33 | +0.04 | +0.8% | ¥5.28 | ¥5.33 | ¥5.23 | 10,678,800 | |
| ¥5.29 | +0.15 | +2.9% | ¥5.16 | ¥5.32 | ¥5.10 | 14,298,479 | |
| ¥5.14 | +0.05 | +1.0% | ¥5.12 | ¥5.16 | ¥5.08 | 7,637,698 | |
| ¥5.09 | -0.02 | -0.4% | ¥5.13 | ¥5.14 | ¥5.06 | 5,256,503 | |
| ¥5.11 | +0.01 | +0.2% | ¥5.12 | ¥5.15 | ¥5.06 | 6,855,000 | |
| ¥5.10 | 0.00 | 0.0% | ¥5.07 | ¥5.14 | ¥5.06 | 7,264,600 | |
| ¥5.10 | -0.02 | -0.4% | ¥5.09 | ¥5.17 | ¥5.05 | 7,173,720 | |
| ¥5.12 | +0.08 | +1.6% | ¥5.07 | ¥5.16 | ¥5.04 | 7,872,600 | |
| ¥5.04 | -0.02 | -0.4% | ¥5.05 | ¥5.09 | ¥4.99 | 8,250,810 | |
| ¥5.06 | -0.08 | -1.6% | ¥5.15 | ¥5.18 | ¥5.03 | 8,937,400 | |
| ¥5.14 | +0.09 | +1.8% | ¥5.03 | ¥5.15 | ¥5.00 | 9,308,700 | |
| ¥5.05 | +0.04 | +0.8% | ¥5.03 | ¥5.07 | ¥4.96 | 13,918,773 | |
| ¥5.01 | +0.11 | +2.2% | ¥4.87 | ¥5.04 | ¥4.81 | 12,708,753 | |
| ¥4.90 | +0.11 | +2.3% | ¥4.87 | ¥5.03 | ¥4.82 | 11,802,700 | |
| ¥4.79 | -0.15 | -3.0% | ¥4.92 | ¥4.94 | ¥4.76 | 14,015,680 | |
| ¥4.94 | -0.08 | -1.6% | ¥5.16 | ¥5.17 | ¥4.90 | 32,948,836 | |
| ¥5.02 | +0.46 | +10.1% | ¥4.58 | ¥5.02 | ¥4.53 | 17,247,340 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.55 | ¥4.59 | ¥4.50 | 5,501,800 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.58 | ¥4.67 | ¥4.53 | 9,762,100 | |
| ¥4.56 | -0.01 | -0.2% | ¥4.54 | ¥4.60 | ¥4.52 | 5,647,000 | |
| ¥4.57 | -0.07 | -1.5% | ¥4.69 | ¥4.69 | ¥4.57 | 7,271,700 | |
| ¥4.64 | +0.12 | +2.7% | ¥4.54 | ¥4.65 | ¥4.50 | 9,113,090 | |
| ¥4.52 | -0.03 | -0.7% | ¥4.58 | ¥4.58 | ¥4.43 | 6,923,340 | |
| ¥4.55 | +0.04 | +0.9% | ¥4.51 | ¥4.56 | ¥4.46 | 7,130,100 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.51 | ¥4.55 | ¥4.46 | 7,244,400 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.52 | ¥4.57 | ¥4.48 | 8,991,200 |
- Ticker
- Shenzhen:002476
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Polymer Bio-Chemicals Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Shandong Polymer Bio-Chemicals Co., Ltd.