Stock listing
Shenzhen:002420 Guangzhou Echom Science & Technology Co., Ltd. (毅昌科技) 股价
Follow Guangzhou Echom Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002420
¥5.95 CNY -0.21 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥5.92 – ¥6.27 CNYOct 30, 2026
- Volume
- 20.38M sharesOct 30, 2026
- Market cap
- ¥2.45B CNYAt the close on Oct 30, 2026 · price × 410.9M shares outstanding
- 52-week range
- ¥4.69 – ¥9.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥61.04M CNYMedian day 7.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002420 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.95 | -0.21 | -3.4% | ¥6.07 | ¥6.27 | ¥5.92 | 20,377,334 | |
| ¥6.16 | -0.05 | -0.8% | ¥6.17 | ¥6.38 | ¥6.12 | 21,733,034 | |
| ¥6.21 | +0.07 | +1.1% | ¥6.17 | ¥6.37 | ¥6.06 | 25,259,201 | |
| ¥6.14 | -0.08 | -1.3% | ¥6.28 | ¥6.38 | ¥6.12 | 41,331,073 | |
| ¥6.22 | +0.41 | +7.1% | ¥6.10 | ¥6.39 | ¥6.00 | 43,915,172 | |
| ¥5.81 | +0.01 | +0.2% | ¥5.74 | ¥5.83 | ¥5.44 | 18,850,772 | |
| ¥5.80 | -0.15 | -2.5% | ¥5.89 | ¥6.02 | ¥5.79 | 23,490,000 | |
| ¥5.95 | +0.14 | +2.4% | ¥5.90 | ¥6.39 | ¥5.84 | 25,084,100 | |
| ¥5.81 | +0.16 | +2.8% | ¥5.65 | ¥5.87 | ¥5.62 | 8,633,300 | |
| ¥5.65 | -0.12 | -2.1% | ¥5.79 | ¥5.80 | ¥5.50 | 9,143,200 | |
| ¥5.77 | +0.15 | +2.7% | ¥5.75 | ¥5.89 | ¥5.65 | 7,800,100 | |
| ¥5.62 | -0.15 | -2.6% | ¥5.70 | ¥5.75 | ¥5.55 | 6,279,400 | |
| ¥5.77 | -0.19 | -3.2% | ¥5.96 | ¥5.99 | ¥5.77 | 4,813,900 | |
| ¥5.96 | +0.03 | +0.5% | ¥5.88 | ¥6.03 | ¥5.72 | 7,397,200 | |
| ¥5.93 | -0.09 | -1.5% | ¥6.06 | ¥6.06 | ¥5.85 | 5,946,900 | |
| ¥6.02 | -0.07 | -1.1% | ¥6.08 | ¥6.09 | ¥5.83 | 10,015,866 | |
| ¥6.09 | 0.00 | 0.0% | ¥6.03 | ¥6.16 | ¥5.97 | 7,503,300 | |
| ¥6.09 | -0.01 | -0.2% | ¥6.13 | ¥6.15 | ¥6.03 | 5,138,100 | |
| ¥6.10 | +0.08 | +1.3% | ¥6.02 | ¥6.15 | ¥5.96 | 5,804,800 | |
| ¥6.02 | -0.06 | -1.0% | ¥6.10 | ¥6.13 | ¥5.95 | 6,679,900 | |
| ¥6.08 | -0.03 | -0.5% | ¥6.07 | ¥6.17 | ¥6.04 | 4,792,400 | |
| ¥6.11 | -0.03 | -0.5% | ¥6.17 | ¥6.17 | ¥6.06 | 4,313,300 | |
| ¥6.14 | +0.03 | +0.5% | ¥6.14 | ¥6.20 | ¥6.08 | 5,891,700 | |
| ¥6.11 | +0.09 | +1.5% | ¥6.02 | ¥6.14 | ¥5.99 | 6,884,700 | |
| ¥6.02 | -0.01 | -0.2% | ¥6.05 | ¥6.08 | ¥5.96 | 8,095,100 | |
| ¥6.03 | +0.09 | +1.5% | ¥5.92 | ¥6.07 | ¥5.85 | 6,940,930 | |
| ¥5.94 | +0.11 | +1.9% | ¥5.83 | ¥5.96 | ¥5.78 | 6,457,400 | |
| ¥5.83 | -0.19 | -3.2% | ¥6.03 | ¥6.06 | ¥5.80 | 8,578,900 | |
| ¥6.02 | +0.06 | +1.0% | ¥5.97 | ¥6.08 | ¥5.91 | 8,739,600 | |
| ¥5.96 | -0.17 | -2.8% | ¥6.07 | ¥6.09 | ¥5.88 | 9,948,100 | |
| ¥6.13 | -0.13 | -2.1% | ¥6.25 | ¥6.25 | ¥6.11 | 5,609,000 | |
| ¥6.26 | -0.01 | -0.2% | ¥6.29 | ¥6.38 | ¥6.23 | 5,529,377 | |
| ¥6.27 | +0.11 | +1.8% | ¥6.18 | ¥6.29 | ¥6.15 | 5,869,800 | |
| ¥6.16 | +0.01 | +0.2% | ¥6.18 | ¥6.23 | ¥6.12 | 6,109,682 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.19 | ¥6.24 | ¥6.11 | 7,449,200 | |
| ¥6.15 | -0.15 | -2.4% | ¥6.32 | ¥6.37 | ¥6.11 | 11,071,112 | |
| ¥6.30 | -0.04 | -0.6% | ¥6.31 | ¥6.34 | ¥6.23 | 7,039,531 | |
| ¥6.34 | +0.09 | +1.4% | ¥6.20 | ¥6.38 | ¥6.20 | 8,794,666 | |
| ¥6.25 | +0.19 | +3.1% | ¥6.01 | ¥6.28 | ¥5.98 | 13,442,866 | |
| ¥6.06 | +0.12 | +2.0% | ¥5.94 | ¥6.09 | ¥5.92 | 7,763,600 | |
| ¥5.94 | -0.02 | -0.3% | ¥5.94 | ¥5.99 | ¥5.91 | 4,826,100 | |
| ¥5.96 | -0.04 | -0.7% | ¥6.01 | ¥6.03 | ¥5.91 | 5,331,300 | |
| ¥6.00 | +0.17 | +2.9% | ¥5.83 | ¥6.02 | ¥5.78 | 7,791,408 | |
| ¥5.83 | 0.00 | 0.0% | ¥5.86 | ¥5.88 | ¥5.72 | 8,030,608 | |
| ¥5.83 | 0.00 | 0.0% | ¥5.77 | ¥5.86 | ¥5.76 | 5,836,357 | |
| ¥5.83 | +0.03 | +0.5% | ¥5.86 | ¥5.90 | ¥5.79 | 6,696,100 | |
| ¥5.80 | -0.13 | -2.2% | ¥5.91 | ¥5.91 | ¥5.74 | 8,596,700 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.94 | ¥5.98 | ¥5.86 | 7,524,700 | |
| ¥5.97 | +0.21 | +3.6% | ¥5.76 | ¥5.97 | ¥5.70 | 10,076,400 | |
| ¥5.76 | 0.00 | 0.0% | ¥5.75 | ¥5.80 | ¥5.68 | 7,090,100 | |
| ¥5.76 | -0.07 | -1.2% | ¥5.85 | ¥5.88 | ¥5.75 | 7,033,000 | |
| ¥5.83 | +0.03 | +0.5% | ¥5.81 | ¥5.85 | ¥5.78 | 6,195,200 | |
| ¥5.80 | -0.02 | -0.3% | ¥5.79 | ¥5.85 | ¥5.69 | 6,646,500 | |
| ¥5.82 | +0.19 | +3.4% | ¥5.61 | ¥5.84 | ¥5.58 | 10,901,000 | |
| ¥5.63 | -0.04 | -0.7% | ¥5.72 | ¥5.73 | ¥5.57 | 10,231,199 | |
| ¥5.67 | +0.04 | +0.7% | ¥5.62 | ¥5.77 | ¥5.57 | 8,276,900 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.68 | ¥5.70 | ¥5.56 | 8,242,882 | |
| ¥5.62 | -0.03 | -0.5% | ¥5.63 | ¥5.71 | ¥5.56 | 9,583,601 | |
| ¥5.65 | +0.27 | +5.0% | ¥5.40 | ¥5.65 | ¥5.38 | 10,439,802 | |
| ¥5.38 | +0.21 | +4.1% | ¥5.42 | ¥5.56 | ¥5.33 | 13,913,000 | |
| ¥5.17 | -0.08 | -1.5% | ¥5.24 | ¥5.31 | ¥5.13 | 6,716,900 |
- Ticker
- Shenzhen:002420
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 25, 2025
Guangzhou Echom Sci & Tech's Share Trade To Resume From Dec 26
Latest news
Guangzhou Echom Sci & Tech's Share Trade To Resume From Dec 26
Dec 25, 2025
Closed ¥7.86 (-6.8%) on Dec 26, 2025
Trading In Echom Sci & Tech To Halt Pending Ownership Change
Dec 22, 2025
Closed ¥8.43 (0.0%) on Dec 23, 2025
Guangzhou Echom Science & Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Echom Science & Technology Co., Ltd.