Stock listing
Shenzhen:001319 Winstech Precision Holding Co., Ltd. (铭科精技) 股价
Follow Winstech Precision Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001319
¥19.00 CNY +0.48 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥17.81 – ¥19.20 CNYNov 2, 2026
- Volume
- 2.78M sharesNov 2, 2026
- Market cap
- ¥2.69B CNYAt the close on Nov 2, 2026 · price × 141.4M shares outstanding
- 52-week range
- ¥16.60 – ¥31.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥51.63M CNYMedian day 1.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001319 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.00 | +0.48 | +2.6% | ¥18.52 | ¥19.20 | ¥17.81 | 2,780,000 | |
| ¥18.52 | -1.06 | -5.4% | ¥19.50 | ¥19.84 | ¥18.52 | 2,997,000 | |
| ¥19.58 | -1.12 | -5.4% | ¥20.01 | ¥20.69 | ¥19.56 | 2,838,600 | |
| ¥20.70 | +0.83 | +4.2% | ¥20.01 | ¥21.19 | ¥19.81 | 3,920,000 | |
| ¥19.87 | -0.27 | -1.3% | ¥20.01 | ¥21.24 | ¥19.83 | 2,964,998 | |
| ¥20.14 | -0.74 | -3.5% | ¥20.51 | ¥20.82 | ¥20.04 | 2,861,600 | |
| ¥20.88 | +0.42 | +2.1% | ¥19.72 | ¥20.95 | ¥19.30 | 4,241,436 | |
| ¥20.46 | -0.10 | -0.5% | ¥20.43 | ¥20.95 | ¥20.15 | 3,485,000 | |
| ¥20.56 | +0.11 | +0.5% | ¥20.57 | ¥20.80 | ¥20.31 | 3,093,600 | |
| ¥20.45 | -0.01 | 0.0% | ¥20.59 | ¥21.27 | ¥20.09 | 4,701,700 | |
| ¥20.46 | -0.94 | -4.4% | ¥21.40 | ¥21.59 | ¥20.03 | 7,501,700 | |
| ¥21.40 | +1.95 | +10.0% | ¥20.71 | ¥21.40 | ¥19.49 | 4,041,900 | |
| ¥19.45 | -0.58 | -2.9% | ¥19.64 | ¥19.88 | ¥19.41 | 1,524,700 | |
| ¥20.03 | -0.51 | -2.5% | ¥20.72 | ¥20.80 | ¥20.01 | 1,339,100 | |
| ¥20.54 | +0.08 | +0.4% | ¥20.31 | ¥20.99 | ¥19.70 | 1,582,500 | |
| ¥20.46 | -0.01 | 0.0% | ¥20.47 | ¥20.78 | ¥20.00 | 1,816,086 | |
| ¥20.47 | -0.22 | -1.1% | ¥20.71 | ¥20.77 | ¥19.76 | 1,753,300 | |
| ¥20.69 | -0.45 | -2.1% | ¥21.21 | ¥21.29 | ¥20.59 | 1,341,142 | |
| ¥21.14 | -0.41 | -1.9% | ¥21.59 | ¥21.64 | ¥21.07 | 1,030,299 | |
| ¥21.55 | +0.56 | +2.7% | ¥20.89 | ¥21.83 | ¥20.85 | 1,597,077 | |
| ¥20.99 | -0.34 | -1.6% | ¥21.32 | ¥21.41 | ¥20.90 | 1,874,877 | |
| ¥21.33 | -0.70 | -3.2% | ¥22.04 | ¥22.22 | ¥21.21 | 2,169,400 | |
| ¥22.03 | -0.30 | -1.3% | ¥22.44 | ¥22.54 | ¥22.03 | 1,623,700 | |
| ¥22.33 | -0.01 | 0.0% | ¥22.41 | ¥22.43 | ¥22.16 | 1,616,700 | |
| ¥22.34 | +0.30 | +1.4% | ¥22.09 | ¥22.39 | ¥21.92 | 2,184,600 | |
| ¥22.04 | +0.18 | +0.8% | ¥22.14 | ¥22.22 | ¥21.75 | 2,700,200 | |
| ¥21.86 | -0.12 | -0.5% | ¥21.80 | ¥22.19 | ¥21.63 | 2,455,800 | |
| ¥21.98 | -0.17 | -0.8% | ¥22.00 | ¥22.50 | ¥21.79 | 4,246,786 | |
| ¥22.15 | +0.31 | +1.4% | ¥21.75 | ¥23.00 | ¥21.51 | 6,102,086 | |
| ¥21.84 | -0.42 | -1.9% | ¥22.07 | ¥22.28 | ¥21.35 | 5,316,713 | |
| ¥22.26 | +1.59 | +7.7% | ¥20.51 | ¥22.72 | ¥19.90 | 9,366,985 | |
| ¥20.67 | +0.09 | +0.4% | ¥20.46 | ¥20.69 | ¥20.12 | 2,228,500 | |
| ¥20.58 | -0.06 | -0.3% | ¥20.47 | ¥20.71 | ¥20.40 | 1,378,000 | |
| ¥20.64 | +0.48 | +2.4% | ¥20.27 | ¥20.80 | ¥20.05 | 1,792,700 | |
| ¥20.16 | +0.05 | +0.2% | ¥20.11 | ¥20.49 | ¥20.00 | 1,475,100 | |
| ¥20.11 | -0.28 | -1.4% | ¥20.41 | ¥20.63 | ¥20.00 | 1,172,700 | |
| ¥20.39 | -0.02 | -0.1% | ¥20.39 | ¥20.75 | ¥20.30 | 1,370,400 | |
| ¥20.41 | +0.08 | +0.4% | ¥20.30 | ¥20.58 | ¥20.04 | 1,405,800 | |
| ¥20.33 | +0.08 | +0.4% | ¥20.30 | ¥20.36 | ¥20.11 | 1,773,600 | |
| ¥20.25 | +0.40 | +2.0% | ¥19.71 | ¥20.50 | ¥19.67 | 2,905,900 | |
| ¥19.85 | +0.19 | +1.0% | ¥19.59 | ¥19.92 | ¥19.56 | 1,858,600 | |
| ¥19.66 | +0.03 | +0.2% | ¥19.75 | ¥19.80 | ¥19.55 | 1,832,400 | |
| ¥19.63 | -0.21 | -1.1% | ¥19.85 | ¥19.94 | ¥19.37 | 1,995,400 | |
| ¥19.84 | +0.34 | +1.7% | ¥19.29 | ¥19.93 | ¥19.20 | 2,621,200 | |
| ¥19.50 | -0.34 | -1.7% | ¥19.70 | ¥20.12 | ¥19.12 | 4,284,787 | |
| ¥19.84 | +0.47 | +2.4% | ¥19.19 | ¥21.31 | ¥19.07 | 5,205,400 | |
| ¥19.37 | +0.03 | +0.2% | ¥19.35 | ¥19.63 | ¥19.25 | 1,531,876 | |
| ¥19.34 | -0.74 | -3.7% | ¥20.05 | ¥20.10 | ¥19.03 | 1,614,400 | |
| ¥20.08 | +0.08 | +0.4% | ¥20.29 | ¥20.29 | ¥19.81 | 1,400,700 | |
| ¥20.00 | +0.49 | +2.5% | ¥19.52 | ¥20.15 | ¥19.38 | 1,633,900 | |
| ¥19.51 | +0.07 | +0.4% | ¥19.39 | ¥19.56 | ¥19.10 | 1,074,600 | |
| ¥19.44 | -0.51 | -2.6% | ¥19.99 | ¥20.05 | ¥19.40 | 1,327,330 | |
| ¥19.95 | +0.42 | +2.2% | ¥19.72 | ¥20.04 | ¥19.53 | 1,553,906 | |
| ¥19.53 | -0.09 | -0.5% | ¥19.62 | ¥19.71 | ¥19.29 | 970,500 | |
| ¥19.62 | +0.32 | +1.7% | ¥19.30 | ¥19.64 | ¥19.14 | 1,243,200 | |
| ¥19.30 | -0.04 | -0.2% | ¥19.32 | ¥19.45 | ¥19.08 | 1,298,500 | |
| ¥19.34 | +0.15 | +0.8% | ¥19.21 | ¥19.49 | ¥19.03 | 1,669,600 | |
| ¥19.19 | +0.16 | +0.8% | ¥19.10 | ¥19.35 | ¥18.78 | 1,656,000 | |
| ¥19.03 | -0.06 | -0.3% | ¥19.09 | ¥19.24 | ¥18.92 | 1,312,700 | |
| ¥19.09 | +0.43 | +2.3% | ¥18.66 | ¥19.14 | ¥18.58 | 1,785,400 |
- Ticker
- Shenzhen:001319
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Winstech Precision Holding Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Winstech Precision Holding Co., Ltd.