Stock listing

Shenzhen:002415 Hangzhou Hikvision Digital Technology Co., Ltd (海康威视) 股价

Follow Hangzhou Hikvision Digital Technology Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002415

¥32.34 CNY -0.48 (-1.5%)

Close on Oct 21, 2026

Past year -0.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥32.28 – ¥33.08 CNYOct 21, 2026
Volume
44.10M sharesOct 21, 2026
Market cap
¥296.4B CNYAt the close on Oct 21, 2026 · price × 9.16B shares outstanding
52-week range
¥28.61 – ¥39.18 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hangzhou Hikvision Digital Technology Co., Ltd logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002415 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.34-0.48-1.5%¥32.90¥33.08¥32.2844,100,858
¥32.82-0.37-1.1%¥33.14¥33.39¥32.4361,474,635
¥33.19-0.47-1.4%¥33.30¥33.46¥32.5483,866,329
¥33.66-0.20-0.6%¥33.86¥34.00¥33.2948,492,295
¥33.86-0.20-0.6%¥33.68¥34.10¥33.3472,139,414
¥34.06+0.44+1.3%¥33.62¥34.12¥33.4452,411,969
¥33.62+0.38+1.1%¥33.05¥33.94¥32.8452,869,000
¥33.24+0.27+0.8%¥32.82¥33.40¥32.6844,545,863
¥32.97-0.03-0.1%¥33.00¥33.15¥32.5151,730,027
¥33.00+0.54+1.7%¥32.57¥33.12¥32.5553,274,559
¥32.46+0.35+1.1%¥32.17¥32.56¥32.1730,872,111
¥32.11-0.05-0.2%¥32.17¥32.40¥31.9826,372,955
¥32.16-0.47-1.4%¥32.54¥32.64¥31.9938,456,004
¥32.63-0.48-1.4%¥33.01¥33.13¥32.6224,791,520
¥33.11-0.07-0.2%¥33.19¥33.20¥32.9327,796,361
¥33.18+0.60+1.8%¥32.84¥33.32¥32.8152,138,500
¥32.58-0.36-1.1%¥32.99¥33.05¥32.3057,897,031
¥32.94+0.49+1.5%¥32.66¥33.04¥32.5744,965,160
¥32.45-0.16-0.5%¥32.56¥32.67¥32.3033,120,098
¥32.61-0.16-0.5%¥32.71¥32.79¥32.2141,928,875
¥32.77-0.39-1.2%¥33.16¥33.24¥32.6829,895,801
¥33.16-0.09-0.3%¥33.05¥33.46¥32.8526,498,008
¥33.25-0.26-0.8%¥33.20¥33.53¥32.9543,378,902
¥33.51-0.24-0.7%¥33.57¥33.76¥33.3137,342,031
¥33.75+0.10+0.3%¥33.63¥33.87¥33.3664,500,090
¥33.65-1.22-3.5%¥34.78¥34.79¥32.10185,206,078
¥34.870.000.0%¥34.89¥35.18¥34.4442,722,312
¥34.87-0.11-0.3%¥35.51¥35.78¥34.7037,160,824
¥34.98-0.20-0.6%¥35.25¥35.45¥34.8538,012,398
¥35.18-0.74-2.1%¥35.64¥35.93¥35.1844,358,879
¥35.92+0.13+0.4%¥35.76¥36.18¥35.5943,976,625
¥35.79+0.69+2.0%¥34.91¥35.80¥34.8056,912,266
¥35.10-0.19-0.5%¥35.20¥35.44¥35.0145,880,340
¥35.29+0.51+1.5%¥34.78¥35.34¥34.6054,646,676
¥34.78+0.03+0.1%¥34.76¥34.86¥34.5141,803,285
¥34.75+0.60+1.8%¥33.98¥35.13¥33.8964,912,035
¥34.15-0.25-0.7%¥34.38¥34.95¥33.8477,080,883
¥34.40+0.33+1.0%¥33.92¥34.50¥33.8046,321,504
¥34.07+0.18+0.5%¥34.05¥34.45¥33.9448,172,457
¥33.89-1.29-3.7%¥34.50¥34.52¥33.6276,434,688
¥35.18+0.09+0.3%¥35.00¥35.19¥34.5856,894,062
¥35.09+0.21+0.6%¥34.91¥35.20¥34.7662,848,902
¥34.88-0.78-2.2%¥35.62¥35.81¥34.5498,704,086
¥35.66-0.81-2.2%¥36.50¥36.78¥35.6693,695,102
¥36.47+0.10+0.3%¥36.36¥36.82¥36.2177,219,438
¥36.37-1.07-2.9%¥37.26¥38.03¥36.28106,228,477
¥37.44+0.20+0.5%¥37.16¥37.64¥36.6792,227,148
¥37.24-0.21-0.6%¥37.26¥37.46¥36.8685,570,406
¥37.45-0.99-2.6%¥38.09¥38.15¥37.12101,703,422
¥38.44-0.19-0.5%¥38.40¥39.00¥38.18105,026,320
¥38.63+0.68+1.8%¥38.23¥38.80¥37.54114,450,531
¥37.95+0.30+0.8%¥37.70¥39.18¥37.51153,375,875
¥37.65+2.03+5.7%¥36.15¥38.00¥35.56171,557,406
¥35.62-0.12-0.3%¥35.59¥36.09¥35.1398,817,492
¥35.74-0.40-1.1%¥36.46¥36.51¥34.78126,300,508
¥36.14-0.85-2.3%¥36.56¥37.00¥36.10119,471,430
¥36.99+1.50+4.2%¥36.93¥38.09¥36.17289,934,406
¥35.49-0.28-0.8%¥35.40¥35.78¥34.7678,148,922
¥35.77+0.14+0.4%¥35.59¥36.00¥35.2090,900,852
¥35.63+0.52+1.5%¥34.72¥35.88¥34.15121,862,211
¥35.11+0.83+2.4%¥34.59¥35.26¥33.50130,742,289
Ticker
Shenzhen:002415
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

แอปพลิเคชัน AI ของ Guanlan: ความแม่นยำสูงขึ้น ต้นทุนต่ำลง ปฏิสัมพันธ์ที่ชาญฉลาดกว่าเดิม

Sep 8, 2026

Closed ¥33.75 (+0.3%) on Sep 9, 2026

Guanlan AI Applications: Higher Accuracy, Lower Cost, Smarter Interaction

Sep 7, 2026

Closed ¥33.65 (-3.5%) on Sep 8, 2026

Hikvision เปิดตัว Guanlan Encoding เทคโนโลยีบีบอัดวิดีโอด้วย AI ลดต้นทุนจัดเก็บข้อมูลสูงสุด 50%

May 21, 2026

Closed ¥31.83 (+0.6%) on May 22, 2026

Hikvision brings AI to video compression with Guanlan Encoding, cutting storage costs by up to 50%

May 21, 2026

Closed ¥31.83 (+0.6%) on May 22, 2026

Hikvision releases 2025 ESG Report, advancing sustainability through 'Tech for Good'

Apr 28, 2026

Closed ¥34.81 (+0.5%) on Apr 29, 2026

Hikvision releases 2025 full-year and 2026 first-quarter financial results

Apr 27, 2026

Closed ¥34.65 (+2.0%) on Apr 28, 2026

Hikvision to unveil multidimensional AIoT ecosystem at Hannover Messe 2026, redefining industrial safety and smart manufacturing

Mar 26, 2026

Closed ¥30.37 (-1.3%) on Mar 26, 2026

Hikvision Awarded the DMCC Global Enterprise ESG Leader Award

Mar 5, 2026

Closed ¥31.07 (+1.0%) on Mar 6, 2026

Hikvision earns ISO/IEC 29147 and ISO/IEC 30111 certification for vulnerability management

Jan 30, 2026

Closed ¥31.61 (+0.9%) on Feb 2, 2026

Hikvision forecasts top 5 AIoT trends in 2026

Jan 22, 2026

Closed ¥31.95 (-0.4%) on Jan 23, 2026

All Hangzhou Hikvision Digital Technology Co., Ltd news

Decks

Hangzhou Hikvision Digital Technology Co., Ltd on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
18 in the last 12 months · 30 in all · newest Sep 8, 2026 · oldest 2025
Decks
5 decks · latest April 2026

Log in to ask 6ix AI your own questions about Hangzhou Hikvision Digital Technology Co., Ltd.