Stock listing
Shenzhen:002399 Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (海普瑞) 股价
Home listing (Shenzhen) of Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Follow Shenzhen Hepalink Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002399
¥9.22 CNY +0.14 (+1.5%)
Close on Oct 30, 2026
- Day range
- ¥8.97 – ¥9.43 CNYOct 30, 2026
- Volume
- 5.37M sharesOct 30, 2026
- Market cap
- ¥11.50B CNYAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥8.50 – ¥12.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥56.29M CNYMedian day 4.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002399 · Home | ¥9.22 CNY | +0.14 (+1.5%) | 5,365,973 | ¥9.27 | ¥9.43 | ¥8.97 | ¥9.08 | Close on Oct 30, 2026 |
| HKEX:9989 | $3.935 HKD | +0.035 (+0.9%) | 206,000 | $3.845 | $3.965 | $3.845 | $3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002399 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.22 | +0.14 | +1.5% | ¥9.27 | ¥9.43 | ¥8.97 | 5,365,973 | |
| ¥9.08 | -0.13 | -1.4% | ¥9.18 | ¥9.24 | ¥9.07 | 2,004,000 | |
| ¥9.21 | +0.15 | +1.7% | ¥9.06 | ¥9.30 | ¥9.05 | 3,028,400 | |
| ¥9.06 | -0.29 | -3.1% | ¥9.39 | ¥9.42 | ¥9.06 | 2,845,800 | |
| ¥9.35 | +0.08 | +0.9% | ¥9.20 | ¥9.42 | ¥9.18 | 3,079,900 | |
| ¥9.27 | +0.13 | +1.4% | ¥9.11 | ¥9.27 | ¥8.95 | 3,102,200 | |
| ¥9.14 | -0.19 | -2.0% | ¥9.33 | ¥9.36 | ¥9.14 | 2,519,200 | |
| ¥9.33 | -0.07 | -0.7% | ¥9.41 | ¥9.49 | ¥9.31 | 1,950,500 | |
| ¥9.40 | +0.07 | +0.8% | ¥9.31 | ¥9.41 | ¥9.28 | 2,064,860 | |
| ¥9.33 | +0.01 | +0.1% | ¥9.30 | ¥9.45 | ¥9.23 | 2,245,400 | |
| ¥9.32 | -0.08 | -0.9% | ¥9.49 | ¥9.66 | ¥9.23 | 3,601,520 | |
| ¥9.40 | -0.07 | -0.7% | ¥9.35 | ¥9.49 | ¥9.31 | 2,592,000 | |
| ¥9.47 | -0.15 | -1.6% | ¥9.59 | ¥9.61 | ¥9.45 | 3,096,540 | |
| ¥9.62 | -0.11 | -1.1% | ¥9.65 | ¥9.68 | ¥9.45 | 4,053,160 | |
| ¥9.73 | -0.16 | -1.6% | ¥9.88 | ¥9.94 | ¥9.69 | 3,749,140 | |
| ¥9.89 | +0.14 | +1.4% | ¥9.72 | ¥9.90 | ¥9.58 | 3,759,000 | |
| ¥9.75 | -0.10 | -1.0% | ¥9.99 | ¥10.00 | ¥9.70 | 4,326,820 | |
| ¥9.85 | +0.24 | +2.5% | ¥9.61 | ¥9.92 | ¥9.56 | 4,148,623 | |
| ¥9.61 | -0.05 | -0.5% | ¥9.65 | ¥9.77 | ¥9.56 | 2,899,500 | |
| ¥9.66 | +0.08 | +0.8% | ¥9.63 | ¥9.70 | ¥9.57 | 3,231,383 | |
| ¥9.58 | -0.15 | -1.5% | ¥9.73 | ¥9.80 | ¥9.50 | 3,541,620 | |
| ¥9.73 | -0.02 | -0.2% | ¥9.73 | ¥9.88 | ¥9.71 | 3,278,200 | |
| ¥9.75 | -0.05 | -0.5% | ¥9.79 | ¥9.86 | ¥9.63 | 3,896,500 | |
| ¥9.80 | +0.45 | +4.8% | ¥9.37 | ¥9.81 | ¥9.37 | 6,347,909 | |
| ¥9.35 | -0.13 | -1.4% | ¥9.48 | ¥9.69 | ¥9.35 | 6,234,608 | |
| ¥9.48 | +0.06 | +0.6% | ¥9.43 | ¥9.50 | ¥9.39 | 1,862,900 | |
| ¥9.42 | +0.04 | +0.4% | ¥9.40 | ¥9.43 | ¥9.29 | 2,438,280 | |
| ¥9.38 | -0.23 | -2.4% | ¥9.61 | ¥9.63 | ¥9.38 | 2,121,000 | |
| ¥9.61 | +0.13 | +1.4% | ¥9.47 | ¥9.65 | ¥9.44 | 2,512,524 | |
| ¥9.48 | -0.34 | -3.5% | ¥9.75 | ¥9.81 | ¥9.40 | 4,419,170 | |
| ¥9.82 | -0.17 | -1.7% | ¥9.94 | ¥9.95 | ¥9.80 | 3,893,700 | |
| ¥9.99 | -0.04 | -0.4% | ¥9.98 | ¥10.02 | ¥9.90 | 3,358,500 | |
| ¥10.03 | +0.19 | +1.9% | ¥9.84 | ¥10.04 | ¥9.79 | 4,734,148 | |
| ¥9.84 | +0.01 | +0.1% | ¥9.79 | ¥9.86 | ¥9.74 | 4,028,348 | |
| ¥9.83 | -0.06 | -0.6% | ¥9.92 | ¥9.99 | ¥9.81 | 4,175,920 | |
| ¥9.89 | -0.08 | -0.8% | ¥9.98 | ¥10.09 | ¥9.89 | 4,148,042 | |
| ¥9.97 | -0.11 | -1.1% | ¥9.96 | ¥10.08 | ¥9.91 | 4,488,328 | |
| ¥10.08 | +0.04 | +0.4% | ¥10.01 | ¥10.16 | ¥9.97 | 5,827,285 | |
| ¥10.04 | -0.41 | -3.9% | ¥10.18 | ¥10.22 | ¥9.95 | 7,688,460 | |
| ¥10.45 | -0.15 | -1.4% | ¥10.51 | ¥10.59 | ¥10.42 | 5,347,000 | |
| ¥10.60 | +0.20 | +1.9% | ¥10.38 | ¥10.60 | ¥10.31 | 6,685,978 | |
| ¥10.40 | +0.09 | +0.9% | ¥10.33 | ¥10.78 | ¥10.33 | 8,545,934 | |
| ¥10.31 | +0.31 | +3.1% | ¥10.03 | ¥10.39 | ¥9.91 | 9,611,128 | |
| ¥10.00 | -0.47 | -4.5% | ¥10.40 | ¥10.46 | ¥9.98 | 12,512,234 | |
| ¥10.47 | -0.81 | -7.2% | ¥11.51 | ¥11.57 | ¥10.45 | 22,933,199 | |
| ¥11.28 | +1.03 | +10.0% | ¥11.02 | ¥11.28 | ¥11.02 | 8,784,664 | |
| ¥10.25 | -0.21 | -2.0% | ¥10.42 | ¥10.51 | ¥10.20 | 4,826,332 | |
| ¥10.46 | -0.10 | -0.9% | ¥10.53 | ¥10.62 | ¥10.42 | 4,800,786 | |
| ¥10.56 | -0.05 | -0.5% | ¥10.60 | ¥10.65 | ¥10.35 | 6,828,840 | |
| ¥10.61 | -0.12 | -1.1% | ¥10.70 | ¥10.78 | ¥10.47 | 8,460,270 | |
| ¥10.73 | +0.09 | +0.8% | ¥10.60 | ¥11.09 | ¥10.44 | 15,578,556 | |
| ¥10.64 | -0.14 | -1.3% | ¥10.73 | ¥10.87 | ¥10.56 | 12,412,491 | |
| ¥10.78 | -0.18 | -1.6% | ¥10.96 | ¥11.20 | ¥10.72 | 22,824,740 | |
| ¥10.96 | +1.00 | +10.0% | ¥9.96 | ¥10.96 | ¥9.96 | 13,591,114 | |
| ¥9.96 | +0.27 | +2.8% | ¥9.66 | ¥9.96 | ¥9.61 | 6,629,740 | |
| ¥9.69 | -0.02 | -0.2% | ¥9.71 | ¥9.85 | ¥9.57 | 4,977,000 | |
| ¥9.71 | -0.10 | -1.0% | ¥9.80 | ¥9.81 | ¥9.62 | 4,889,040 | |
| ¥9.81 | +0.10 | +1.0% | ¥9.71 | ¥9.84 | ¥9.71 | 4,329,765 | |
| ¥9.71 | +0.02 | +0.2% | ¥9.61 | ¥9.73 | ¥9.60 | 3,734,735 | |
| ¥9.69 | +0.11 | +1.1% | ¥9.57 | ¥9.69 | ¥9.48 | 3,765,520 | |
| ¥9.58 | -0.12 | -1.2% | ¥9.65 | ¥9.82 | ¥9.52 | 4,859,577 |
- Ticker
- Shenzhen:002399
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in all · newest May 6, 2021 · oldest 2020
Where Shenzhen Hepalink Pharmaceutical Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002399 海普瑞 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:9989 海普瑞 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Hepalink Pharmaceutical Group Co., Ltd.