Stock listing
Shanghai:688800 Suzhou Recodeal Interconnect System Co., Ltd. (瑞可达) 股价
Follow Suzhou Recodeal Interconnect System Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688800
¥33.70 CNY -3.20 (-8.7%)
Close on Oct 30, 2026
- Day range
- ¥33.59 – ¥36.20 CNYOct 30, 2026
- Volume
- 16.48M sharesOct 30, 2026
- Market cap
- ¥9.72B CNYAt the close on Oct 30, 2026 · price × 288.4M shares outstanding
- 52-week range
- ¥33.59 – ¥105.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥698.0M CNYMedian day 11.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.70 | -3.20 | -8.7% | ¥34.37 | ¥36.20 | ¥33.59 | 16,484,883 | |
| ¥36.90 | -3.72 | -9.2% | ¥40.06 | ¥40.29 | ¥36.80 | 14,350,894 | |
| ¥40.62 | +0.62 | +1.5% | ¥40.80 | ¥41.35 | ¥39.38 | 12,189,093 | |
| ¥40.00 | -2.06 | -4.9% | ¥42.90 | ¥44.00 | ¥40.00 | 7,304,549 | |
| ¥42.06 | -2.44 | -5.5% | ¥44.26 | ¥44.26 | ¥41.65 | 6,995,005 | |
| ¥44.50 | +1.10 | +2.5% | ¥42.50 | ¥44.70 | ¥39.62 | 11,621,024 | |
| ¥43.40 | -2.80 | -6.1% | ¥46.20 | ¥46.78 | ¥43.01 | 8,327,419 | |
| ¥46.20 | +0.78 | +1.7% | ¥46.32 | ¥48.29 | ¥45.76 | 9,179,441 | |
| ¥45.42 | +0.53 | +1.2% | ¥44.80 | ¥46.40 | ¥43.92 | 7,256,139 | |
| ¥44.89 | +0.39 | +0.9% | ¥44.80 | ¥46.00 | ¥43.76 | 9,884,718 | |
| ¥44.50 | -0.42 | -0.9% | ¥46.50 | ¥46.50 | ¥44.10 | 7,857,260 | |
| ¥44.92 | -3.26 | -6.8% | ¥45.57 | ¥46.62 | ¥44.13 | 9,954,627 | |
| ¥48.18 | -2.45 | -4.8% | ¥50.97 | ¥50.98 | ¥47.99 | 6,078,362 | |
| ¥50.63 | +0.89 | +1.8% | ¥48.00 | ¥52.13 | ¥46.01 | 11,403,004 | |
| ¥49.74 | -0.56 | -1.1% | ¥51.30 | ¥53.06 | ¥49.63 | 8,577,527 | |
| ¥50.30 | -2.48 | -4.7% | ¥52.00 | ¥52.37 | ¥48.20 | 10,416,215 | |
| ¥52.78 | -3.40 | -6.1% | ¥56.00 | ¥56.59 | ¥52.11 | 8,108,276 | |
| ¥56.18 | -1.33 | -2.3% | ¥58.11 | ¥58.80 | ¥55.91 | 6,358,981 | |
| ¥57.51 | +1.26 | +2.2% | ¥56.46 | ¥58.25 | ¥55.68 | 9,169,799 | |
| ¥56.25 | -5.40 | -8.8% | ¥61.66 | ¥61.67 | ¥55.20 | 12,910,523 | |
| ¥61.65 | -5.23 | -7.8% | ¥66.48 | ¥66.68 | ¥61.65 | 14,926,278 | |
| ¥66.88 | -1.78 | -2.6% | ¥68.67 | ¥69.30 | ¥66.51 | 7,926,507 | |
| ¥68.66 | -1.21 | -1.7% | ¥70.79 | ¥71.50 | ¥68.40 | 8,036,739 | |
| ¥69.87 | +0.55 | +0.8% | ¥70.00 | ¥71.49 | ¥69.20 | 9,109,015 | |
| ¥69.32 | +0.72 | +1.0% | ¥70.12 | ¥70.50 | ¥68.51 | 9,177,102 | |
| ¥68.60 | -0.99 | -1.4% | ¥69.00 | ¥70.49 | ¥67.91 | 6,982,475 | |
| ¥69.59 | +3.86 | +5.9% | ¥65.55 | ¥70.47 | ¥65.10 | 10,698,617 | |
| ¥65.73 | -0.38 | -0.6% | ¥66.01 | ¥68.10 | ¥65.51 | 7,857,412 | |
| ¥66.11 | -0.72 | -1.1% | ¥65.49 | ¥67.20 | ¥64.90 | 7,596,080 | |
| ¥66.83 | -2.47 | -3.6% | ¥68.05 | ¥69.20 | ¥65.66 | 11,975,146 | |
| ¥69.30 | +1.62 | +2.4% | ¥67.00 | ¥71.59 | ¥66.20 | 16,133,709 | |
| ¥67.68 | +1.38 | +2.1% | ¥67.66 | ¥69.58 | ¥66.00 | 14,633,574 | |
| ¥66.30 | +2.80 | +4.4% | ¥63.99 | ¥68.13 | ¥62.50 | 17,595,184 | |
| ¥63.50 | +5.27 | +9.1% | ¥59.37 | ¥64.22 | ¥58.60 | 15,836,143 | |
| ¥58.23 | -1.94 | -3.2% | ¥60.80 | ¥63.30 | ¥57.51 | 11,219,223 | |
| ¥60.17 | -0.13 | -0.2% | ¥61.00 | ¥61.41 | ¥59.22 | 8,344,557 | |
| ¥60.30 | -1.70 | -2.7% | ¥60.80 | ¥61.50 | ¥59.80 | 7,448,846 | |
| ¥62.00 | -3.56 | -5.4% | ¥65.32 | ¥66.50 | ¥61.60 | 11,603,069 | |
| ¥65.56 | +0.78 | +1.2% | ¥63.00 | ¥66.20 | ¥63.00 | 8,468,697 | |
| ¥64.78 | -3.67 | -5.4% | ¥68.17 | ¥69.29 | ¥64.67 | 11,486,772 | |
| ¥68.45 | +7.42 | +12.2% | ¥62.00 | ¥68.62 | ¥61.58 | 20,629,173 | |
| ¥61.03 | -0.76 | -1.2% | ¥62.18 | ¥62.80 | ¥59.46 | 8,906,629 | |
| ¥61.79 | -2.41 | -3.8% | ¥63.56 | ¥65.85 | ¥61.65 | 13,651,016 | |
| ¥64.20 | +0.64 | +1.0% | ¥63.56 | ¥65.70 | ¥61.99 | 16,003,936 | |
| ¥63.56 | +2.51 | +4.1% | ¥61.05 | ¥67.63 | ¥59.79 | 18,561,722 | |
| ¥61.05 | +3.54 | +6.2% | ¥58.30 | ¥62.18 | ¥57.31 | 15,300,236 | |
| ¥57.51 | -6.19 | -9.7% | ¥61.00 | ¥62.78 | ¥57.00 | 14,033,465 | |
| ¥63.70 | -2.18 | -3.3% | ¥66.12 | ¥66.12 | ¥62.30 | 12,473,185 | |
| ¥65.88 | +2.65 | +4.2% | ¥63.23 | ¥66.60 | ¥62.58 | 16,277,038 | |
| ¥63.23 | +1.52 | +2.5% | ¥63.44 | ¥63.99 | ¥61.60 | 15,883,484 | |
| ¥61.71 | +3.52 | +6.0% | ¥59.28 | ¥65.10 | ¥59.28 | 21,396,973 | |
| ¥58.19 | +2.99 | +5.4% | ¥55.01 | ¥59.58 | ¥54.75 | 14,576,249 | |
| ¥55.20 | +0.11 | +0.2% | ¥54.80 | ¥56.26 | ¥53.40 | 10,327,209 | |
| ¥55.09 | -3.22 | -5.5% | ¥57.83 | ¥58.66 | ¥54.01 | 14,770,442 | |
| ¥58.31 | -0.17 | -0.3% | ¥58.59 | ¥59.50 | ¥56.08 | 24,605,620 | |
| ¥58.48 | +5.30 | +10.0% | ¥52.02 | ¥59.39 | ¥51.74 | 24,554,929 | |
| ¥53.18 | +3.38 | +6.8% | ¥48.80 | ¥54.88 | ¥47.90 | 14,522,939 | |
| ¥49.80 | +2.80 | +6.0% | ¥47.70 | ¥50.31 | ¥46.83 | 10,449,548 | |
| ¥47.00 | -1.60 | -3.3% | ¥48.60 | ¥49.33 | ¥46.48 | 11,489,651 | |
| ¥48.60 | +1.30 | +2.7% | ¥51.00 | ¥53.10 | ¥48.38 | 19,303,906 | |
| ¥47.30 | -4.70 | -9.0% | ¥51.50 | ¥52.08 | ¥46.90 | 13,660,146 |
- Ticker
- Shanghai:688800
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Latest news
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 29, 2026
Closed ¥36.90 (-9.2%) on Oct 29, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥40.62 (+1.5%) on Oct 28, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥40.62 (+1.5%) on Oct 28, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Oct 17, 2026
Closed ¥44.89 (+0.9%) on Oct 19, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥50.30 (-4.7%) on Oct 9, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Results of the Put Option Exercise for "Recodeal Convertible Bonds"
Sep 30, 2026
Closed ¥56.18 (-2.3%) on Sep 30, 2026
Announcement on Opening of Special Account for Raised Funds and Signing of Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 30, 2026
Closed ¥56.18 (-2.3%) on Sep 30, 2026
Third Indicative Announcement on the Put Option for "RECODEAL Convertible Bonds"
Sep 24, 2026
Closed ¥61.65 (-7.8%) on Sep 24, 2026
Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors
Sep 22, 2026
Closed ¥68.66 (-1.7%) on Sep 22, 2026
Second Indicative Announcement on the Put Option for "RECODEAL Convertible Bonds"
Sep 19, 2026
Closed ¥69.87 (+0.8%) on Sep 21, 2026
Suzhou Recodeal Interconnect System Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 55 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Recodeal Interconnect System Co., Ltd.