Stock listing

Shenzhen:002202 Goldwind Science & Technology Co. Ltd. (金风科技) 股价

Home listing (Shenzhen) of Goldwind Science & Technology Co. Ltd.

Follow Goldwind Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002202

¥15.20 CNY +0.07 (+0.5%)

Close on Oct 19, 2026

Past year +4.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥14.88 – ¥15.28 CNYOct 19, 2026
Volume
42.13M sharesOct 19, 2026
Market value
¥52.42B CNYAt the close on Oct 19, 2026 · price × 3.45B shares outstanding
52-week range
¥13.96 – ¥37.03 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Goldwind Science & Technology Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002202 · Home¥15.20 CNY+0.07 (+0.5%)42,126,484¥15.00¥15.28¥14.88¥15.13Close on Oct 19, 2026
HKEX:2208$7.46 HKD+0.145 (+2.0%)29,889,445$7.335$7.545$7.30$7.315Close on Oct 16, 2026
OTC:XJNGF$1.24 USD0.00 (0.0%)—$1.24$1.24$1.24$1.24Close on Oct 19, 2026
Frankfurt:CXGH€0.83 EUR0.00 (0.0%)—€0.83€0.83€0.83€0.83Close on Oct 19, 2026
Munich:CXGH€0.842 EUR0.000 (0.0%)—€0.842€0.842€0.842€0.842Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002202 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.20+0.07+0.5%¥15.00¥15.28¥14.8842,126,484
¥15.13+0.33+2.2%¥14.99¥15.49¥14.8484,632,697
¥14.80-0.37-2.4%¥14.72¥15.08¥14.6165,711,484
¥15.17-0.70-4.4%¥15.77¥15.82¥15.1568,498,852
¥15.87-0.19-1.2%¥15.75¥16.03¥15.4767,633,672
¥16.06-0.29-1.8%¥16.34¥16.74¥16.0560,430,277
¥16.35-0.33-2.0%¥16.68¥16.72¥15.9380,208,312
¥16.68-0.54-3.1%¥16.85¥17.12¥16.6665,023,910
¥17.22+0.13+0.8%¥17.10¥17.35¥17.0546,006,574
¥17.09-0.14-0.8%¥17.07¥17.30¥17.0247,186,453
¥17.23-0.67-3.7%¥17.90¥17.91¥17.1066,763,148
¥17.90+0.07+0.4%¥17.84¥18.17¥17.7770,319,062
¥17.83-0.14-0.8%¥17.91¥18.05¥17.7546,873,809
¥17.97-0.16-0.9%¥18.18¥18.24¥17.9264,851,328
¥18.13-0.07-0.4%¥18.19¥18.25¥18.1062,729,633
¥18.20-0.02-0.1%¥18.03¥18.38¥18.0281,364,977
¥18.22-0.01-0.1%¥17.97¥18.55¥17.71136,168,516
¥18.23-0.59-3.1%¥18.75¥19.05¥18.16138,817,719
¥18.82-0.49-2.5%¥19.09¥19.58¥18.75149,864,469
¥19.31+0.71+3.8%¥18.62¥19.36¥18.33153,133,922
¥18.60+0.46+2.5%¥18.01¥18.61¥17.89143,448,547
¥18.14+0.29+1.6%¥17.69¥18.35¥17.5397,087,727
¥17.85+0.10+0.6%¥17.70¥17.94¥17.6056,685,711
¥17.75+0.10+0.6%¥17.66¥17.84¥17.5654,242,887
¥17.65+0.16+0.9%¥17.51¥17.71¥17.3850,862,172
¥17.49-0.21-1.2%¥17.82¥17.90¥17.3679,096,492
¥17.70-0.10-0.6%¥17.99¥18.01¥17.6355,846,707
¥17.80-0.39-2.1%¥18.06¥18.06¥17.7766,421,289
¥18.19-0.15-0.8%¥18.29¥18.48¥18.1666,441,664
¥18.34-0.07-0.4%¥18.18¥18.37¥18.0563,934,125
¥18.41-0.33-1.8%¥18.64¥18.67¥18.3884,133,516
¥18.74+0.13+0.7%¥18.45¥18.76¥18.3590,337,008
¥18.61+0.15+0.8%¥18.60¥19.02¥18.60101,321,828
¥18.46+0.16+0.9%¥18.13¥18.62¥18.0881,166,594
¥18.30-0.89-4.6%¥18.90¥19.10¥18.00134,604,562
¥19.19-0.65-3.3%¥19.24¥19.50¥18.90158,841,047
¥19.84-2.19-9.9%¥21.50¥21.53¥19.83269,374,625
¥22.03+0.02+0.1%¥24.21¥24.21¥22.00408,222,250
¥22.01+0.25+1.1%¥21.75¥22.18¥21.30146,152,266
¥21.76+0.83+4.0%¥21.40¥21.76¥21.01121,420,188
¥20.930.000.0%¥20.94¥21.15¥20.4892,012,125
¥20.93+0.49+2.4%¥20.77¥21.41¥20.62149,888,266
¥20.44+0.52+2.6%¥19.89¥20.95¥19.57133,564,016
¥19.92-1.76-8.1%¥20.01¥20.34¥19.76226,653,875
¥21.68-0.12-0.6%¥21.90¥21.90¥20.88185,218,031
¥21.80+1.04+5.0%¥20.43¥21.88¥20.43194,399,047
¥20.76+0.60+3.0%¥20.10¥21.58¥20.09175,766,547
¥20.16+0.67+3.4%¥19.50¥20.35¥19.50140,597,375
¥19.49+0.25+1.3%¥19.40¥19.58¥18.94127,598,750
¥19.24+0.85+4.6%¥18.42¥19.39¥18.42144,460,516
¥18.39+0.38+2.1%¥18.17¥18.66¥18.1796,547,586
¥18.01-0.07-0.4%¥18.00¥18.35¥17.8382,168,359
¥18.08+0.09+0.5%¥18.00¥18.20¥17.5275,852,430
¥17.99-0.16-0.9%¥18.15¥18.53¥17.9086,313,297
¥18.15+0.53+3.0%¥17.60¥18.18¥17.5275,310,930
¥17.62-0.75-4.1%¥18.08¥18.20¥17.6189,091,344
¥18.37+0.86+4.9%¥17.51¥18.38¥17.38121,752,594
¥17.51-0.04-0.2%¥17.44¥18.08¥17.3692,242,094
¥17.55+0.52+3.1%¥17.13¥17.62¥16.61102,263,508
¥17.03+0.02+0.1%¥17.40¥17.49¥16.69104,947,070
Ticker
Shenzhen:002202
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

What changed lately

Calls

Replays

  • Goldwind Science & Technology (Shenzhen:002202) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Goldwind Science & Technology (Shenzhen:002202) Q4 2025 Earnings Call

    Mon, Mar 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Goldwind Science & Technology (Shenzhen:002202) Q3 2025 Earnings Call

    Mon, Oct 27, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Goldwind Science&Technology powered Ummbila Emoyeni Wind Farm Phase One Enters Commercial Operation, Marking a Milestone in South Africa’s Just Energy Transition

Aug 4, 2026

Closed ¥20.16 (+3.4%) on Aug 5, 2026

Daripada Bekalan Turbin kepada Pembinaan Ekosistem: Goldwind Gariskan Strategi APAC di Sidang Kemuncak Tenaga Angin APAC

Jun 16, 2026

Closed ¥21.98 (+1.0%) on Jun 17, 2026

Statement on the Judicial Proceedings Regarding the European Commission’s Foreign Subsidies Regulation Investigation

Jun 3, 2026

Closed ¥23.63 (+0.1%) on Jun 4, 2026

China’s Goldwind inks contract for 43.5-MW wind, BESS project in Turkey

May 11, 2026

Closed ¥27.27 (-3.2%) on May 12, 2026

Statement on the European Commission’s Investigation under the Foreign Subsidies Regulation

Feb 4, 2026

Closed ¥24.82 (-9.0%) on Feb 5, 2026

Forging a Benchmark in Energy Autonomy: Goldwind Completes First Turbine Installation at Georgia’s Ruisi Wind Project

Jan 29, 2026

Closed ¥26.11 (-2.9%) on Jan 30, 2026

Eastern International Ltd. generated over RMB 45 million (approximately US$ 6.323 million) in revenue from its ongoing logistics services for offshore wind power projects and also launched the Yangjiang offshore project

Nov 4, 2025

Closed ¥16.77 (+3.4%) on Nov 5, 2025

Issued by another party

2025 Third Quarter Results Presentation

Oct 24, 2025

Closed ¥15.57 (-1.6%) on Oct 27, 2025

2025 Interim Results Presentation

Aug 22, 2025

2025 First Quarter Results Presentation

Apr 25, 2025

All Goldwind Science & Technology Co. Ltd. news

Decks

Goldwind Science & Technology Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
8 in the last 12 months · 11 in all · newest Aug 4, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Apr 27, 2026
Decks
7 decks · latest Aug 25, 2026

Where Goldwind Science & Technology Co. Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002202 金风科技 · Home listing · This pageShenzhenChinaCNY
HKEX:2208 金風科技HKEXHong KongHKD
gettex:CXGHgettexGermanyEUR
Tradegate:CXGHTradegateGermanyEUR
OTC:XJNGFOTCUnited StatesUSD
Frankfurt:CXGHFrankfurtGermanyEUR
Stuttgart:CXGHStuttgartGermanyEUR
LS Exchange:A1C0QDLS ExchangeGermanyEUR
Lang & Schwarz:A1C0QDLang & SchwarzGermanyEUR
Dusseldorf:CXGHDusseldorfGermanyEUR
Munich:CXGHMunichGermanyEUR
Hamburg:CXGHHamburgGermanyEUR
OTC:XNJJYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Goldwind Science & Technology Co. Ltd.