Stock listing
Shanghai:603506 Nacity Property Service Group Co., Ltd. (南都物业) 股价
Follow Nacity Property Service Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603506
¥10.36 CNY +0.14 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥9.90 – ¥10.43 CNYNov 2, 2026
- Volume
- 6.23M sharesNov 2, 2026
- Market cap
- ¥1.95B CNYAt the close on Nov 2, 2026 · price × 187.8M shares outstanding
- 52-week range
- ¥8.61 – ¥15.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥54.18M CNYMedian day 3.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603506 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.36 | +0.14 | +1.4% | ¥10.18 | ¥10.43 | ¥9.90 | 6,233,140 | |
| ¥10.22 | -0.48 | -4.5% | ¥10.51 | ¥10.69 | ¥10.20 | 6,294,380 | |
| ¥10.70 | +0.10 | +0.9% | ¥10.54 | ¥10.78 | ¥10.47 | 2,873,200 | |
| ¥10.60 | +0.17 | +1.6% | ¥10.46 | ¥10.65 | ¥10.36 | 2,614,200 | |
| ¥10.43 | -0.36 | -3.3% | ¥10.76 | ¥10.94 | ¥10.34 | 2,898,800 | |
| ¥10.79 | +0.16 | +1.5% | ¥10.64 | ¥10.98 | ¥10.54 | 2,983,500 | |
| ¥10.63 | +0.14 | +1.3% | ¥10.39 | ¥10.70 | ¥9.94 | 3,637,400 | |
| ¥10.49 | -0.38 | -3.5% | ¥10.98 | ¥10.98 | ¥10.47 | 2,948,180 | |
| ¥10.87 | -0.12 | -1.1% | ¥10.99 | ¥11.19 | ¥10.81 | 2,422,200 | |
| ¥10.99 | +0.17 | +1.6% | ¥10.83 | ¥11.13 | ¥10.74 | 2,222,500 | |
| ¥10.82 | -0.33 | -3.0% | ¥11.15 | ¥11.19 | ¥10.55 | 3,654,734 | |
| ¥11.15 | +0.27 | +2.5% | ¥10.98 | ¥11.42 | ¥10.94 | 3,046,262 | |
| ¥10.88 | -0.41 | -3.6% | ¥11.15 | ¥11.20 | ¥10.82 | 3,901,928 | |
| ¥11.29 | -0.29 | -2.5% | ¥11.52 | ¥12.15 | ¥11.24 | 4,136,900 | |
| ¥11.58 | -0.03 | -0.3% | ¥11.54 | ¥11.66 | ¥11.11 | 3,762,000 | |
| ¥11.61 | -0.45 | -3.7% | ¥12.10 | ¥12.10 | ¥11.58 | 3,665,500 | |
| ¥12.06 | -0.22 | -1.8% | ¥12.28 | ¥12.32 | ¥11.65 | 4,513,860 | |
| ¥12.28 | +0.03 | +0.2% | ¥12.18 | ¥12.50 | ¥11.90 | 5,211,800 | |
| ¥12.25 | -0.04 | -0.3% | ¥12.10 | ¥12.49 | ¥11.86 | 5,788,525 | |
| ¥12.29 | +0.08 | +0.7% | ¥12.23 | ¥12.43 | ¥12.11 | 3,343,760 | |
| ¥12.21 | +0.13 | +1.1% | ¥12.08 | ¥12.39 | ¥12.04 | 3,884,500 | |
| ¥12.08 | -0.13 | -1.1% | ¥12.15 | ¥12.39 | ¥12.05 | 3,097,666 | |
| ¥12.21 | +0.01 | +0.1% | ¥12.14 | ¥12.40 | ¥12.05 | 4,700,576 | |
| ¥12.20 | +0.27 | +2.3% | ¥11.86 | ¥12.35 | ¥11.73 | 5,531,400 | |
| ¥11.93 | +0.44 | +3.8% | ¥11.54 | ¥11.97 | ¥11.42 | 4,381,800 | |
| ¥11.49 | +0.05 | +0.4% | ¥11.47 | ¥11.66 | ¥11.32 | 3,550,900 | |
| ¥11.44 | +0.51 | +4.7% | ¥10.89 | ¥11.45 | ¥10.86 | 4,039,066 | |
| ¥10.93 | +0.16 | +1.5% | ¥10.70 | ¥10.99 | ¥10.61 | 2,629,100 | |
| ¥10.77 | -0.29 | -2.6% | ¥11.06 | ¥11.10 | ¥10.74 | 2,983,000 | |
| ¥11.06 | -0.03 | -0.3% | ¥11.05 | ¥11.19 | ¥10.98 | 2,466,700 | |
| ¥11.09 | -0.51 | -4.4% | ¥11.50 | ¥11.53 | ¥11.03 | 3,623,900 | |
| ¥11.60 | -0.15 | -1.3% | ¥11.75 | ¥11.76 | ¥11.52 | 2,642,720 | |
| ¥11.75 | -0.12 | -1.0% | ¥11.82 | ¥11.83 | ¥11.66 | 3,404,662 | |
| ¥11.87 | +0.25 | +2.2% | ¥11.61 | ¥11.90 | ¥11.61 | 3,838,700 | |
| ¥11.62 | +0.15 | +1.3% | ¥11.35 | ¥11.77 | ¥11.35 | 4,174,100 | |
| ¥11.47 | +0.19 | +1.7% | ¥11.28 | ¥11.68 | ¥11.28 | 7,167,700 | |
| ¥11.28 | -0.20 | -1.7% | ¥11.46 | ¥11.57 | ¥11.24 | 3,966,100 | |
| ¥11.48 | -0.03 | -0.3% | ¥11.41 | ¥11.59 | ¥11.28 | 5,843,000 | |
| ¥11.51 | +0.09 | +0.8% | ¥11.35 | ¥11.65 | ¥11.21 | 10,059,900 | |
| ¥11.42 | -0.21 | -1.8% | ¥12.15 | ¥12.50 | ¥11.21 | 15,265,400 | |
| ¥11.63 | +0.33 | +2.9% | ¥11.40 | ¥11.74 | ¥11.13 | 5,708,254 | |
| ¥11.30 | +0.22 | +2.0% | ¥11.13 | ¥11.40 | ¥11.03 | 4,168,600 | |
| ¥11.08 | -0.01 | -0.1% | ¥11.13 | ¥11.29 | ¥11.06 | 4,128,700 | |
| ¥11.09 | +0.51 | +4.8% | ¥10.40 | ¥11.17 | ¥10.40 | 7,504,000 | |
| ¥10.58 | -0.25 | -2.3% | ¥10.99 | ¥11.07 | ¥10.49 | 8,112,187 | |
| ¥10.83 | -0.12 | -1.1% | ¥10.75 | ¥11.17 | ¥10.65 | 13,094,554 | |
| ¥10.95 | -0.93 | -7.8% | ¥11.17 | ¥11.50 | ¥10.69 | 22,988,293 | |
| ¥11.88 | +1.08 | +10.0% | ¥11.76 | ¥11.88 | ¥11.70 | 7,518,986 | |
| ¥10.80 | -0.02 | -0.2% | ¥10.89 | ¥10.98 | ¥10.74 | 2,404,200 | |
| ¥10.82 | +0.18 | +1.7% | ¥10.61 | ¥10.84 | ¥10.55 | 2,963,500 | |
| ¥10.64 | +0.15 | +1.4% | ¥10.45 | ¥10.82 | ¥10.30 | 4,800,000 | |
| ¥10.49 | -0.26 | -2.4% | ¥10.74 | ¥10.78 | ¥10.47 | 2,640,200 | |
| ¥10.75 | +0.16 | +1.5% | ¥10.60 | ¥10.83 | ¥10.48 | 3,272,300 | |
| ¥10.59 | -0.38 | -3.5% | ¥10.93 | ¥10.97 | ¥10.36 | 6,256,900 | |
| ¥10.97 | +0.76 | +7.4% | ¥10.20 | ¥11.08 | ¥10.19 | 8,158,400 | |
| ¥10.21 | +0.06 | +0.6% | ¥10.15 | ¥10.22 | ¥9.89 | 2,542,890 | |
| ¥10.15 | +0.10 | +1.0% | ¥10.05 | ¥10.19 | ¥9.94 | 1,962,514 | |
| ¥10.05 | +0.06 | +0.6% | ¥10.08 | ¥10.14 | ¥9.85 | 2,656,200 | |
| ¥9.99 | -0.01 | -0.1% | ¥10.13 | ¥10.28 | ¥9.95 | 3,240,855 | |
| ¥10.00 | +0.35 | +3.6% | ¥9.70 | ¥10.05 | ¥9.68 | 3,155,900 |
- Ticker
- Shanghai:603506
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603506)"NACITY PROPERTY SERVICE GROUP CO., LTD."Report for Q3 2026
Latest news
(603506)"NACITY PROPERTY SERVICE GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥10.22 (-4.5%) on Oct 30, 2026
(603506)"NACITY PROPERTY SERVICE GROUP CO., LTD."Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥10.22 (-4.5%) on Oct 30, 2026
(603506)"NACITY PROPERTY SERVICE GROUP CO., LTD."Announcement on Change of Office Address
Oct 10, 2026
Closed ¥11.61 (-3.7%) on Oct 12, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥11.63 (+2.9%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥10.66 (-0.8%) on Jun 10, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jun 4, 2026
Closed ¥10.81 (-2.8%) on Jun 4, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 2, 2026
Closed ¥11.38 (-4.5%) on Jun 2, 2026
Announcement on Cooperative Investment with Private Equity Funds
May 21, 2026
Closed ¥12.29 (-4.7%) on May 21, 2026
Notice on the 1st Extraordinary General Meeting in 2026
May 15, 2026
Closed ¥13.06 (-0.4%) on May 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥13.11 (-0.4%) on May 14, 2026
Nacity Property Service Group Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 22 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nacity Property Service Group Co., Ltd.