Stock listing

Shenzhen:002074 Gotion High-tech Co., Ltd (国轩高科) 股价

Home listing (Shenzhen) of Gotion High-tech Co., Ltd

Follow Gotion High-tech Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002074

¥23.10 CNY +0.51 (+2.3%)

Close on Nov 2, 2026

Past year -47.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥22.22 – ¥23.17 CNYNov 2, 2026
Volume
25.63M sharesNov 2, 2026
Market cap
¥41.92B CNYAt the close on Nov 2, 2026 · price × 1.81B shares outstanding
52-week range
¥22.22 – ¥45.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥936.6M CNYMedian day 25.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gotion High-tech Co., Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002074 · Home¥23.10 CNY+0.51 (+2.3%)25,630,190¥22.65¥23.17¥22.22¥22.59Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002074 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.10+0.51+2.3%¥22.65¥23.17¥22.2225,630,190
¥22.59-0.54-2.3%¥22.40¥23.60¥22.3726,320,565
¥23.13-2.57-10.0%¥24.85¥24.85¥23.1353,182,820
¥25.70-0.09-0.3%¥25.79¥26.05¥25.5522,649,789
¥25.79-0.69-2.6%¥26.23¥26.47¥25.7924,120,142
¥26.48+0.44+1.7%¥25.69¥26.78¥25.5133,725,910
¥26.04+0.76+3.0%¥24.93¥26.15¥24.5539,758,252
¥25.28-0.61-2.4%¥25.79¥26.22¥25.2833,719,030
¥25.89-1.93-6.9%¥27.45¥27.78¥25.7061,042,192
¥27.82+0.45+1.6%¥27.24¥27.87¥26.8538,730,724
¥27.37-0.41-1.5%¥27.46¥28.09¥27.0636,377,608
¥27.78-0.38-1.3%¥27.73¥28.14¥27.2945,385,185
¥28.16+0.57+2.1%¥26.66¥28.75¥26.6468,395,367
¥27.59-0.74-2.6%¥28.35¥28.99¥27.4856,386,078
¥28.33-2.16-7.1%¥29.40¥29.87¥28.0178,970,719
¥30.49+0.08+0.3%¥30.00¥31.16¥29.6681,769,289
¥30.41-0.89-2.8%¥30.36¥32.00¥29.85112,261,312
¥31.30+1.80+6.1%¥29.87¥32.14¥29.47119,387,047
¥29.50+0.82+2.9%¥30.49¥30.49¥28.88119,465,719
¥28.68+2.61+10.0%¥27.50¥28.68¥27.2046,143,977
¥26.07-0.69-2.6%¥26.53¥26.60¥25.8021,962,656
¥26.76-0.52-1.9%¥27.15¥27.35¥26.7319,248,736
¥27.28-0.45-1.6%¥27.62¥27.81¥27.0032,002,859
¥27.73+1.06+4.0%¥27.12¥28.64¥27.0367,250,523
¥26.67+0.53+2.0%¥26.16¥26.90¥26.1625,799,273
¥26.14+0.29+1.1%¥26.06¥26.28¥25.8717,665,867
¥25.85-0.29-1.1%¥25.80¥26.10¥25.7517,839,191
¥26.14+0.73+2.9%¥25.28¥26.47¥24.7733,668,672
¥25.41+0.04+0.2%¥25.31¥25.98¥25.2715,981,645
¥25.37+0.35+1.4%¥24.95¥25.56¥24.9013,244,083
¥25.02-0.45-1.8%¥25.25¥25.25¥24.6715,717,716
¥25.47-0.37-1.4%¥25.70¥25.70¥25.4011,628,018
¥25.84-0.010.0%¥25.84¥25.89¥25.5512,769,189
¥25.85-0.14-0.5%¥25.98¥26.00¥25.7810,971,235
¥25.99+0.04+0.2%¥26.05¥26.14¥25.7711,259,162
¥25.95-0.19-0.7%¥26.25¥26.44¥25.8915,887,134
¥26.14+0.11+0.4%¥26.21¥26.30¥26.0010,653,998
¥26.03-0.63-2.4%¥26.46¥26.59¥26.0115,243,319
¥26.66-0.05-0.2%¥26.72¥26.97¥26.6014,449,452
¥26.71-0.53-1.9%¥26.97¥26.97¥26.3623,941,264
¥27.24-0.45-1.6%¥27.50¥27.55¥27.2121,149,703
¥27.69-0.20-0.7%¥27.70¥27.71¥27.0536,489,965
¥27.89+0.96+3.6%¥26.88¥28.02¥26.7843,164,379
¥26.93-0.24-0.9%¥27.17¥27.73¥26.8525,506,619
¥27.17+0.31+1.2%¥26.98¥27.54¥26.9526,110,479
¥26.86+0.44+1.7%¥26.31¥27.20¥26.2019,539,389
¥26.42+0.15+0.6%¥26.52¥26.79¥26.3313,833,353
¥26.27-0.71-2.6%¥26.66¥26.94¥26.1721,061,324
¥26.98-0.46-1.7%¥27.35¥27.39¥26.7519,967,734
¥27.44+0.28+1.0%¥27.13¥27.48¥26.7921,521,461
¥27.16-0.08-0.3%¥27.24¥27.85¥27.0821,282,557
¥27.24-0.62-2.2%¥27.81¥27.86¥27.2327,198,939
¥27.86+0.15+0.5%¥27.73¥28.30¥27.6822,826,889
¥27.71-0.43-1.5%¥28.15¥28.18¥27.6922,139,525
¥28.14+0.45+1.6%¥27.68¥28.15¥27.6227,831,895
¥27.69+0.04+0.1%¥27.65¥27.81¥27.1223,301,553
¥27.65-0.62-2.2%¥28.07¥28.17¥27.4230,134,352
¥28.27+0.27+1.0%¥28.03¥28.35¥27.9030,401,607
¥28.00-0.15-0.5%¥28.10¥28.24¥27.9225,630,359
¥28.15-0.40-1.4%¥28.45¥28.58¥27.9026,161,211
Ticker
Shenzhen:002074
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

African Development Bank Approves €100 Million to Gotion Power Morocco to Develop Africa's First Lithium Ion Phosphate Battery Gigafactory [announcement]

Jul 24, 2026

Closed ¥27.39 (+2.0%) on Jul 27, 2026

Gotion Posts Industry-Leading Growth, Strengthens Global Leadership

Feb 11, 2026

Closed ¥37.18 (-0.6%) on Feb 12, 2026

Gotion Calls for a "Green Economic Architecture" at COP30 in Brazil

Nov 18, 2025

Closed ¥40.90 (-2.7%) on Nov 19, 2025

Slovakia's First Battery Factory Officially Begins, Gotion Redefines the Logic of Europe Energy

Nov 4, 2025

Closed ¥43.27 (+2.6%) on Nov 5, 2025

Innovative and Leading, Gotion High-Tech Empowers Saudi Arabia to Build a Model for Green Zero-Carbon Energy

Oct 14, 2025

Gotion Completing the First 0.2GWh Pilot Line for All-Solid-State Batteries

May 20, 2025

Charge up to 80% in just 9.8 minutes! Gotion High-tech unveiled new products and new technology.

May 18, 2024

Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year

Apr 20, 2024

Gotion High-tech's First Battery Pack Rolls Off the Line at Fremont Factory in the U.S.

Dec 29, 2023

Delivering Superb Performance with "Mn"! Gotion High-Tech's Astroinno Battery Features Range of 1000km without using NCM

May 19, 2023

All Gotion High-tech Co., Ltd news

Gotion High-tech Co., Ltd on 6ix

News releases
4 in the last 12 months · 16 in all · newest Jul 24, 2026 · oldest 2022

Where Gotion High-tech Co., Ltd is listed

ListingExchangeCountryCurrency
Shenzhen:002074 国轩高科 · Home listing · This pageShenzhenChinaCNY
SIX Swiss:GOTION.USDSIX SwissSwitzerlandUSD
Frankfurt:24U0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Gotion High-tech Co., Ltd.