Stock listing
Shenzhen:001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. (瑞立科密) 股价
Follow Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001285
¥29.11 CNY +0.16 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥28.57 – ¥29.22 CNYNov 3, 2026
- Volume
- 1.68M sharesNov 3, 2026
- Market cap
- ¥7.62B CNYAt the close on Nov 3, 2026 · price × 261.8M shares outstanding
- Traded on an average day
- ¥71.30M CNYMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001285 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.11 | +0.16 | +0.6% | ¥29.22 | ¥29.22 | ¥28.57 | 1,677,235 | |
| ¥28.95 | +0.47 | +1.7% | ¥28.36 | ¥28.99 | ¥27.90 | 1,809,142 | |
| ¥28.48 | -1.09 | -3.7% | ¥29.27 | ¥29.58 | ¥28.48 | 2,169,869 | |
| ¥29.57 | -0.30 | -1.0% | ¥29.71 | ¥30.65 | ¥29.47 | 2,541,698 | |
| ¥29.87 | +0.74 | +2.5% | ¥29.20 | ¥30.35 | ¥29.02 | 2,743,595 | |
| ¥29.13 | -0.24 | -0.8% | ¥29.37 | ¥30.09 | ¥29.10 | 2,074,696 | |
| ¥29.37 | -0.03 | -0.1% | ¥29.42 | ¥29.97 | ¥28.95 | 1,844,356 | |
| ¥29.40 | +0.82 | +2.9% | ¥28.30 | ¥29.57 | ¥27.53 | 2,307,500 | |
| ¥28.58 | -0.24 | -0.8% | ¥28.82 | ¥29.08 | ¥28.50 | 921,247 | |
| ¥28.82 | -0.55 | -1.9% | ¥29.40 | ¥29.53 | ¥28.80 | 1,220,470 | |
| ¥29.37 | +0.17 | +0.6% | ¥29.09 | ¥29.85 | ¥29.00 | 1,699,210 | |
| ¥29.20 | -0.16 | -0.5% | ¥29.15 | ¥29.65 | ¥28.68 | 1,292,880 | |
| ¥29.36 | -11.93 | -28.9% | ¥28.70 | ¥29.67 | ¥28.21 | 2,316,727 | |
| ¥41.29 | -1.21 | -2.8% | ¥41.94 | ¥42.29 | ¥41.23 | 1,603,109 | |
| ¥42.50 | -0.65 | -1.5% | ¥43.00 | ¥43.78 | ¥42.30 | 1,923,106 | |
| ¥43.15 | -1.35 | -3.0% | ¥44.08 | ¥44.30 | ¥42.28 | 2,467,109 | |
| ¥44.50 | +1.30 | +3.0% | ¥44.00 | ¥44.68 | ¥43.37 | 3,850,425 | |
| ¥43.20 | +1.09 | +2.6% | ¥42.11 | ¥43.50 | ¥41.41 | 2,167,928 | |
| ¥42.11 | +0.49 | +1.2% | ¥41.61 | ¥42.71 | ¥41.50 | 1,910,087 | |
| ¥41.62 | -0.33 | -0.8% | ¥42.14 | ¥42.76 | ¥41.38 | 2,498,576 | |
| ¥41.95 | -0.05 | -0.1% | ¥41.85 | ¥42.58 | ¥41.59 | 1,093,369 | |
| ¥42.00 | -0.59 | -1.4% | ¥42.29 | ¥42.89 | ¥41.88 | 1,215,282 | |
| ¥42.59 | -0.19 | -0.4% | ¥42.72 | ¥43.08 | ¥42.52 | 924,112 | |
| ¥42.78 | +0.02 | 0.0% | ¥42.70 | ¥43.28 | ¥42.52 | 816,492 | |
| ¥42.76 | -0.48 | -1.1% | ¥43.12 | ¥43.43 | ¥42.66 | 1,104,727 | |
| ¥43.24 | +0.24 | +0.6% | ¥42.99 | ¥43.35 | ¥42.72 | 1,057,176 | |
| ¥43.00 | +1.05 | +2.5% | ¥42.10 | ¥43.16 | ¥42.01 | 1,536,060 | |
| ¥41.95 | -0.06 | -0.1% | ¥41.90 | ¥42.28 | ¥41.73 | 705,997 | |
| ¥42.01 | +0.01 | 0.0% | ¥42.18 | ¥42.28 | ¥41.46 | 1,059,474 | |
| ¥42.00 | -0.20 | -0.5% | ¥42.28 | ¥42.28 | ¥41.81 | 698,179 | |
| ¥42.20 | +0.62 | +1.5% | ¥41.49 | ¥42.28 | ¥41.29 | 960,611 | |
| ¥41.58 | -1.08 | -2.5% | ¥42.29 | ¥42.50 | ¥41.56 | 1,339,662 | |
| ¥42.66 | -0.50 | -1.2% | ¥43.06 | ¥43.48 | ¥42.56 | 1,334,619 | |
| ¥43.16 | -0.60 | -1.4% | ¥43.70 | ¥43.72 | ¥43.11 | 1,352,726 | |
| ¥43.76 | -0.49 | -1.1% | ¥44.21 | ¥44.24 | ¥43.66 | 1,282,545 | |
| ¥44.25 | -0.15 | -0.3% | ¥44.46 | ¥44.75 | ¥44.02 | 1,448,342 | |
| ¥44.40 | +0.68 | +1.6% | ¥43.75 | ¥45.82 | ¥43.75 | 3,253,218 | |
| ¥43.72 | -0.11 | -0.3% | ¥44.00 | ¥44.33 | ¥43.50 | 1,164,509 | |
| ¥43.83 | -0.35 | -0.8% | ¥43.95 | ¥44.16 | ¥43.56 | 1,518,171 | |
| ¥44.18 | +0.03 | +0.1% | ¥44.13 | ¥44.49 | ¥43.97 | 1,648,371 | |
| ¥44.15 | -0.35 | -0.8% | ¥44.51 | ¥44.51 | ¥43.75 | 2,320,862 | |
| ¥44.50 | -0.73 | -1.6% | ¥45.28 | ¥46.20 | ¥44.46 | 3,526,836 | |
| ¥45.23 | +1.14 | +2.6% | ¥44.00 | ¥46.67 | ¥43.70 | 5,823,230 | |
| ¥44.09 | +1.96 | +4.7% | ¥43.43 | ¥44.66 | ¥42.70 | 5,847,990 | |
| ¥42.13 | +1.53 | +3.8% | ¥40.44 | ¥42.30 | ¥40.16 | 2,475,509 | |
| ¥40.60 | +0.19 | +0.5% | ¥40.40 | ¥41.19 | ¥40.37 | 1,148,452 | |
| ¥40.41 | +0.32 | +0.8% | ¥39.88 | ¥40.64 | ¥39.56 | 1,160,603 | |
| ¥40.09 | +0.23 | +0.6% | ¥39.93 | ¥40.43 | ¥39.93 | 806,111 | |
| ¥39.86 | -1.59 | -3.8% | ¥41.07 | ¥41.25 | ¥39.83 | 1,733,605 | |
| ¥41.45 | -0.11 | -0.3% | ¥41.59 | ¥41.68 | ¥41.05 | 1,004,039 | |
| ¥41.56 | +0.03 | +0.1% | ¥41.48 | ¥41.63 | ¥40.95 | 1,399,538 | |
| ¥41.53 | +0.30 | +0.7% | ¥41.13 | ¥41.70 | ¥41.00 | 1,070,259 | |
| ¥41.23 | -0.73 | -1.7% | ¥42.04 | ¥42.39 | ¥41.21 | 1,313,405 | |
| ¥41.96 | -0.16 | -0.4% | ¥41.95 | ¥42.21 | ¥41.84 | 1,200,862 | |
| ¥42.12 | -0.23 | -0.5% | ¥42.88 | ¥42.88 | ¥41.95 | 1,080,379 | |
| ¥42.35 | +0.66 | +1.6% | ¥41.86 | ¥42.74 | ¥41.70 | 1,419,451 | |
| ¥41.69 | -0.22 | -0.5% | ¥41.98 | ¥41.98 | ¥41.17 | 1,258,515 | |
| ¥41.91 | -0.48 | -1.1% | ¥42.14 | ¥42.30 | ¥41.42 | 1,590,761 | |
| ¥42.39 | -0.12 | -0.3% | ¥42.59 | ¥43.20 | ¥42.20 | 1,835,541 | |
| ¥42.51 | -0.27 | -0.6% | ¥42.80 | ¥43.00 | ¥42.21 | 1,771,080 | |
| ¥42.78 | +1.37 | +3.3% | ¥41.10 | ¥42.99 | ¥41.10 | 2,782,278 |
- Ticker
- Shenzhen:001285
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Guangzhou Ruili Kormee Automotive Electronic's Share Trade To Resume From March 3
Latest news
All Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. news
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.