Stock listing
Shanghai:605333 Kunshan Huguang Auto Harness Co., Ltd. (沪光股份) 股价
Follow Kunshan Huguang Auto Harness Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605333
¥19.02 CNY -0.88 (-4.4%)
Close on Nov 6, 2026
- Day range
- ¥18.86 – ¥19.55 CNYNov 6, 2026
- Volume
- 8.34M sharesNov 6, 2026
- Market cap
- ¥8.83B CNYAt the close on Nov 6, 2026 · price × 464.0M shares outstanding
- 52-week range
- ¥15.16 – ¥32.81 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥98.30M CNYMedian day 2.59M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605333 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.02 | -0.88 | -4.4% | ¥19.28 | ¥19.55 | ¥18.86 | 8,341,149 | |
| ¥19.90 | +0.32 | +1.6% | ¥19.10 | ¥20.08 | ¥19.03 | 14,823,458 | |
| ¥19.58 | +0.35 | +1.8% | ¥19.03 | ¥19.66 | ¥18.76 | 13,799,907 | |
| ¥19.23 | -1.20 | -5.9% | ¥20.05 | ¥20.68 | ¥18.98 | 17,033,700 | |
| ¥20.43 | +1.86 | +10.0% | ¥18.41 | ¥20.43 | ¥17.90 | 14,683,135 | |
| ¥18.57 | -1.18 | -6.0% | ¥19.28 | ¥21.00 | ¥18.45 | 17,582,283 | |
| ¥19.75 | -1.06 | -5.1% | ¥19.31 | ¥21.44 | ¥19.00 | 23,466,839 | |
| ¥20.81 | +0.90 | +4.5% | ¥19.52 | ¥21.90 | ¥18.95 | 28,951,302 | |
| ¥19.91 | +1.81 | +10.0% | ¥17.92 | ¥19.91 | ¥17.81 | 19,381,245 | |
| ¥18.10 | +1.65 | +10.0% | ¥16.31 | ¥18.10 | ¥16.23 | 7,448,642 | |
| ¥16.45 | +0.78 | +5.0% | ¥15.64 | ¥16.53 | ¥15.27 | 3,988,900 | |
| ¥15.67 | +0.03 | +0.2% | ¥15.61 | ¥15.95 | ¥15.58 | 1,591,400 | |
| ¥15.64 | -0.39 | -2.4% | ¥16.02 | ¥16.10 | ¥15.63 | 1,393,500 | |
| ¥16.03 | +0.15 | +0.9% | ¥15.92 | ¥16.15 | ¥15.78 | 1,450,700 | |
| ¥15.88 | +0.23 | +1.5% | ¥15.70 | ¥15.94 | ¥15.51 | 1,457,300 | |
| ¥15.65 | +0.48 | +3.2% | ¥15.36 | ¥15.85 | ¥15.28 | 2,220,039 | |
| ¥15.17 | -0.57 | -3.6% | ¥15.52 | ¥15.59 | ¥15.16 | 1,836,307 | |
| ¥15.74 | -0.32 | -2.0% | ¥16.00 | ¥16.05 | ¥15.67 | 1,449,941 | |
| ¥16.06 | -0.26 | -1.6% | ¥16.23 | ¥16.32 | ¥15.92 | 2,046,400 | |
| ¥16.32 | -0.18 | -1.1% | ¥16.49 | ¥16.55 | ¥16.13 | 1,447,370 | |
| ¥16.50 | +0.01 | +0.1% | ¥16.55 | ¥16.58 | ¥16.15 | 2,042,662 | |
| ¥16.49 | -0.08 | -0.5% | ¥16.57 | ¥16.76 | ¥16.24 | 1,855,505 | |
| ¥16.57 | +0.27 | +1.7% | ¥16.39 | ¥16.74 | ¥16.24 | 1,623,305 | |
| ¥16.30 | -0.10 | -0.6% | ¥16.40 | ¥16.53 | ¥16.25 | 1,378,000 | |
| ¥16.40 | -0.27 | -1.6% | ¥16.67 | ¥16.80 | ¥16.27 | 1,717,420 | |
| ¥16.67 | -0.26 | -1.5% | ¥16.80 | ¥17.05 | ¥16.61 | 2,482,200 | |
| ¥16.93 | +0.33 | +2.0% | ¥16.66 | ¥16.98 | ¥16.53 | 2,202,899 | |
| ¥16.60 | +0.07 | +0.4% | ¥16.69 | ¥16.69 | ¥16.48 | 1,703,928 | |
| ¥16.53 | +0.15 | +0.9% | ¥16.40 | ¥16.67 | ¥16.40 | 2,165,962 | |
| ¥16.38 | +0.17 | +1.0% | ¥16.29 | ¥16.75 | ¥16.29 | 1,961,820 | |
| ¥16.21 | +0.35 | +2.2% | ¥15.86 | ¥16.33 | ¥15.82 | 1,978,800 | |
| ¥15.86 | -0.09 | -0.6% | ¥15.91 | ¥16.07 | ¥15.71 | 1,945,700 | |
| ¥15.95 | -0.29 | -1.8% | ¥16.24 | ¥16.33 | ¥15.92 | 1,575,658 | |
| ¥16.24 | +0.23 | +1.4% | ¥15.99 | ¥16.37 | ¥15.87 | 1,726,700 | |
| ¥16.01 | -0.55 | -3.3% | ¥16.44 | ¥16.44 | ¥16.01 | 2,594,200 | |
| ¥16.56 | -0.63 | -3.7% | ¥17.16 | ¥17.17 | ¥16.56 | 2,825,600 | |
| ¥17.19 | -0.54 | -3.0% | ¥17.73 | ¥17.83 | ¥17.17 | 2,732,758 | |
| ¥17.73 | -0.01 | -0.1% | ¥17.74 | ¥17.74 | ¥17.49 | 2,033,332 | |
| ¥17.74 | +0.25 | +1.4% | ¥17.60 | ¥17.76 | ¥17.27 | 2,798,942 | |
| ¥17.49 | -0.23 | -1.3% | ¥18.00 | ¥18.08 | ¥17.36 | 3,450,500 | |
| ¥17.72 | -0.21 | -1.2% | ¥18.19 | ¥18.23 | ¥17.62 | 3,167,216 | |
| ¥17.93 | -0.28 | -1.5% | ¥18.01 | ¥18.08 | ¥17.40 | 5,833,058 | |
| ¥18.21 | +1.08 | +6.3% | ¥17.13 | ¥18.56 | ¥17.10 | 9,415,800 | |
| ¥17.13 | +0.10 | +0.6% | ¥16.89 | ¥17.16 | ¥16.79 | 2,973,900 | |
| ¥17.03 | +0.09 | +0.5% | ¥16.95 | ¥17.38 | ¥16.90 | 3,498,300 | |
| ¥16.94 | -0.20 | -1.2% | ¥17.00 | ¥17.13 | ¥16.50 | 4,634,000 | |
| ¥17.14 | -0.08 | -0.5% | ¥16.98 | ¥17.50 | ¥16.93 | 3,984,958 | |
| ¥17.22 | +0.06 | +0.3% | ¥16.87 | ¥17.28 | ¥16.58 | 5,193,300 | |
| ¥17.16 | -0.41 | -2.3% | ¥17.50 | ¥18.23 | ¥16.92 | 6,637,200 | |
| ¥17.57 | -0.24 | -1.3% | ¥17.78 | ¥17.85 | ¥17.43 | 5,538,600 | |
| ¥17.81 | -0.49 | -2.7% | ¥18.12 | ¥18.64 | ¥17.54 | 8,655,300 | |
| ¥18.30 | -0.36 | -1.9% | ¥19.00 | ¥19.60 | ¥18.00 | 13,951,362 | |
| ¥18.66 | +1.70 | +10.0% | ¥16.99 | ¥18.66 | ¥16.68 | 5,667,800 | |
| ¥16.96 | +0.15 | +0.9% | ¥16.82 | ¥17.00 | ¥16.67 | 1,907,300 | |
| ¥16.81 | -0.25 | -1.5% | ¥17.17 | ¥17.20 | ¥16.81 | 1,580,200 | |
| ¥17.06 | -0.34 | -2.0% | ¥17.30 | ¥17.42 | ¥17.04 | 1,868,672 | |
| ¥17.40 | +0.21 | +1.2% | ¥17.19 | ¥17.49 | ¥17.08 | 1,924,542 | |
| ¥17.19 | -0.12 | -0.7% | ¥17.44 | ¥17.44 | ¥17.04 | 1,976,644 | |
| ¥17.31 | +0.40 | +2.4% | ¥16.91 | ¥17.48 | ¥16.74 | 3,463,860 | |
| ¥16.91 | -0.04 | -0.2% | ¥16.94 | ¥16.99 | ¥16.53 | 3,370,795 | |
| ¥16.95 | -0.32 | -1.9% | ¥17.18 | ¥17.23 | ¥16.80 | 2,153,188 |
- Ticker
- Shanghai:605333
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Progress of Use of Idle Self-owned Funds for Entrusted Wealth Management by Wholly-owned Subsidiary
Nov 3, 2026
Closed ¥19.23 (-5.9%) on Nov 3, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Nov 3, 2026
Closed ¥19.23 (-5.9%) on Nov 3, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥19.75 (-5.1%) on Oct 29, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Notice on the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥19.75 (-5.1%) on Oct 29, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥19.75 (-5.1%) on Oct 29, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Election of New Board of Directors and Employee Representative Director
Oct 29, 2026
Closed ¥19.75 (-5.1%) on Oct 29, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 28, 2026
Closed ¥20.81 (+4.5%) on Oct 28, 2026
(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Release of Guarantees between the Company's Wholly-owned Subsidiaries
Oct 27, 2026
Closed ¥19.91 (+10.0%) on Oct 27, 2026
Kunshan Huguang Auto Harness Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 57 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kunshan Huguang Auto Harness Co., Ltd.