Stock listing
Shenzhen:001260 Shandong Kuntai New Material Technology Co., Ltd. (坤泰股份) 股价
Follow Shandong Kuntai New Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001260
¥16.77 CNY +0.54 (+3.3%)
Close on Nov 10, 2026
- Day range
- ¥16.40 – ¥16.96 CNYNov 10, 2026
- Volume
- 1.01M sharesNov 10, 2026
- Market cap
- ¥1.93B CNYAt the close on Nov 10, 2026 · price × 115.0M shares outstanding
- 52-week range
- ¥13.62 – ¥26.98 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥50.62M CNYMedian day 1.89M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:001260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.77 | +0.54 | +3.3% | ¥16.40 | ¥16.96 | ¥16.40 | 1,013,620 | |
| ¥16.23 | -0.33 | -2.0% | ¥16.68 | ¥17.56 | ¥16.20 | 1,255,742 | |
| ¥16.56 | -0.42 | -2.5% | ¥16.78 | ¥16.85 | ¥16.23 | 1,079,700 | |
| ¥16.98 | +0.64 | +3.9% | ¥16.78 | ¥16.98 | ¥16.11 | 1,255,343 | |
| ¥16.34 | +0.09 | +0.6% | ¥16.28 | ¥16.57 | ¥15.58 | 1,688,400 | |
| ¥16.25 | -0.18 | -1.1% | ¥16.78 | ¥16.88 | ¥16.05 | 1,517,700 | |
| ¥16.43 | +0.32 | +2.0% | ¥16.17 | ¥16.53 | ¥15.46 | 1,696,300 | |
| ¥16.11 | -0.67 | -4.0% | ¥17.16 | ¥17.22 | ¥16.08 | 1,828,400 | |
| ¥16.78 | -0.42 | -2.4% | ¥17.16 | ¥17.34 | ¥16.75 | 1,201,283 | |
| ¥17.20 | +0.37 | +2.2% | ¥17.16 | ¥17.44 | ¥16.80 | 1,195,400 | |
| ¥16.83 | -0.75 | -4.3% | ¥17.16 | ¥17.98 | ¥16.81 | 1,236,900 | |
| ¥17.58 | +0.02 | +0.1% | ¥17.16 | ¥17.78 | ¥17.12 | 1,189,400 | |
| ¥17.56 | +0.40 | +2.3% | ¥17.54 | ¥17.62 | ¥16.19 | 1,859,300 | |
| ¥17.16 | -0.47 | -2.7% | ¥17.54 | ¥17.82 | ¥17.08 | 1,088,400 | |
| ¥17.63 | -0.27 | -1.5% | ¥17.91 | ¥18.13 | ¥17.55 | 985,065 | |
| ¥17.90 | +0.25 | +1.4% | ¥17.54 | ¥18.09 | ¥17.51 | 1,550,158 | |
| ¥17.65 | -0.37 | -2.1% | ¥17.54 | ¥18.38 | ¥16.98 | 2,373,920 | |
| ¥18.02 | +0.51 | +2.9% | ¥17.54 | ¥18.66 | ¥17.54 | 3,439,200 | |
| ¥17.51 | -0.53 | -2.9% | ¥17.34 | ¥18.03 | ¥17.26 | 2,169,235 | |
| ¥18.04 | -0.76 | -4.0% | ¥18.93 | ¥19.01 | ¥18.01 | 1,886,700 | |
| ¥18.80 | +0.10 | +0.5% | ¥18.68 | ¥18.93 | ¥17.80 | 2,402,500 | |
| ¥18.70 | -0.34 | -1.8% | ¥19.04 | ¥19.45 | ¥18.66 | 1,788,400 | |
| ¥19.04 | -0.06 | -0.3% | ¥18.96 | ¥19.10 | ¥18.31 | 2,267,210 | |
| ¥19.10 | -0.10 | -0.5% | ¥19.39 | ¥19.50 | ¥18.99 | 2,365,304 | |
| ¥19.20 | +0.19 | +1.0% | ¥19.18 | ¥19.46 | ¥19.09 | 2,847,600 | |
| ¥19.01 | -0.18 | -0.9% | ¥19.26 | ¥19.76 | ¥18.98 | 3,233,800 | |
| ¥19.19 | -0.05 | -0.3% | ¥19.26 | ¥19.52 | ¥18.81 | 3,801,587 | |
| ¥19.24 | -0.04 | -0.2% | ¥19.08 | ¥19.82 | ¥18.89 | 4,528,300 | |
| ¥19.28 | -1.00 | -4.9% | ¥20.28 | ¥20.58 | ¥19.13 | 10,435,053 | |
| ¥20.28 | +1.84 | +10.0% | ¥18.56 | ¥20.28 | ¥18.34 | 6,028,104 | |
| ¥18.44 | +0.38 | +2.1% | ¥18.07 | ¥18.49 | ¥18.07 | 1,420,500 | |
| ¥18.06 | +0.11 | +0.6% | ¥17.98 | ¥18.21 | ¥17.90 | 1,398,500 | |
| ¥17.95 | +0.14 | +0.8% | ¥17.81 | ¥18.07 | ¥17.40 | 1,456,100 | |
| ¥17.81 | +0.27 | +1.5% | ¥17.52 | ¥17.88 | ¥17.24 | 1,143,500 | |
| ¥17.54 | -0.61 | -3.4% | ¥18.24 | ¥18.24 | ¥17.51 | 1,555,504 | |
| ¥18.15 | +0.16 | +0.9% | ¥18.00 | ¥18.42 | ¥17.63 | 1,395,600 | |
| ¥17.99 | -0.28 | -1.5% | ¥18.10 | ¥18.27 | ¥17.71 | 1,485,779 | |
| ¥18.27 | -0.38 | -2.0% | ¥18.50 | ¥18.65 | ¥18.23 | 1,201,854 | |
| ¥18.65 | -0.18 | -1.0% | ¥18.87 | ¥18.87 | ¥18.45 | 1,208,713 | |
| ¥18.83 | +0.18 | +1.0% | ¥18.55 | ¥18.87 | ¥18.32 | 1,732,000 | |
| ¥18.65 | +0.34 | +1.9% | ¥18.36 | ¥18.72 | ¥18.18 | 1,943,300 | |
| ¥18.31 | -0.10 | -0.5% | ¥18.41 | ¥18.75 | ¥18.21 | 2,014,800 | |
| ¥18.41 | -0.17 | -0.9% | ¥18.79 | ¥18.92 | ¥18.41 | 2,067,700 | |
| ¥18.58 | -0.06 | -0.3% | ¥18.45 | ¥18.70 | ¥18.35 | 1,969,500 | |
| ¥18.64 | +0.23 | +1.2% | ¥18.41 | ¥18.72 | ¥18.33 | 2,531,800 | |
| ¥18.41 | +0.29 | +1.6% | ¥17.80 | ¥18.45 | ¥17.67 | 2,556,000 | |
| ¥18.12 | -0.08 | -0.4% | ¥18.15 | ¥18.29 | ¥18.00 | 2,267,700 | |
| ¥18.20 | -0.10 | -0.5% | ¥18.40 | ¥18.48 | ¥18.00 | 3,205,100 | |
| ¥18.30 | +0.25 | +1.4% | ¥18.05 | ¥18.49 | ¥17.75 | 3,622,038 | |
| ¥18.05 | +0.09 | +0.5% | ¥17.64 | ¥18.23 | ¥17.40 | 3,888,651 | |
| ¥17.96 | +0.29 | +1.6% | ¥17.63 | ¥18.12 | ¥17.36 | 4,648,700 | |
| ¥17.67 | +0.47 | +2.7% | ¥17.41 | ¥17.77 | ¥17.00 | 4,048,479 | |
| ¥17.20 | -0.54 | -3.0% | ¥17.44 | ¥17.86 | ¥17.00 | 5,063,581 | |
| ¥17.74 | -1.97 | -10.0% | ¥18.30 | ¥18.88 | ¥17.74 | 6,685,600 | |
| ¥19.71 | -2.19 | -10.0% | ¥20.36 | ¥20.95 | ¥19.71 | 9,317,714 | |
| ¥21.90 | -1.23 | -5.3% | ¥22.00 | ¥23.24 | ¥20.82 | 15,142,260 | |
| ¥23.13 | +2.10 | +10.0% | ¥23.13 | ¥23.13 | ¥23.13 | 1,293,900 | |
| ¥21.03 | +1.91 | +10.0% | ¥21.03 | ¥21.03 | ¥21.03 | 1,909,649 | |
| ¥19.12 | +1.74 | +10.0% | ¥17.29 | ¥19.12 | ¥17.29 | 3,568,104 | |
| ¥17.38 | +0.05 | +0.3% | ¥17.36 | ¥17.50 | ¥17.04 | 960,400 | |
| ¥17.33 | +0.60 | +3.6% | ¥16.72 | ¥17.37 | ¥16.42 | 967,200 |
- Ticker
- Shenzhen:001260
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Kuntai New Material Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Shandong Kuntai New Material Technology Co., Ltd.