Stock listing
Shenzhen:000863 Sanxiang Impression Co., Ltd. (三湘印象) 股价
Follow Sanxiang Impression Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000863
¥3.73 CNY +0.09 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥3.56 – ¥3.78 CNYNov 2, 2026
- Volume
- 18.39M sharesNov 2, 2026
- Market cap
- ¥4.40B CNYAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- ¥3.44 – ¥6.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥84.79M CNYMedian day 18.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000863 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.73 | +0.09 | +2.5% | ¥3.64 | ¥3.78 | ¥3.56 | 18,393,264 | |
| ¥3.64 | -0.06 | -1.6% | ¥3.68 | ¥3.82 | ¥3.63 | 16,694,304 | |
| ¥3.70 | -0.06 | -1.6% | ¥3.76 | ¥3.94 | ¥3.70 | 14,572,800 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.73 | ¥3.79 | ¥3.68 | 13,315,953 | |
| ¥3.75 | -0.10 | -2.6% | ¥3.87 | ¥3.92 | ¥3.73 | 15,699,986 | |
| ¥3.85 | -0.18 | -4.5% | ¥3.98 | ¥4.01 | ¥3.82 | 16,576,400 | |
| ¥4.03 | -0.02 | -0.5% | ¥4.05 | ¥4.05 | ¥3.84 | 18,483,805 | |
| ¥4.05 | -0.14 | -3.3% | ¥4.19 | ¥4.21 | ¥4.03 | 13,541,889 | |
| ¥4.19 | -0.01 | -0.2% | ¥4.25 | ¥4.29 | ¥4.17 | 10,841,325 | |
| ¥4.20 | -0.07 | -1.6% | ¥4.22 | ¥4.29 | ¥4.17 | 12,522,406 | |
| ¥4.27 | +0.05 | +1.2% | ¥4.21 | ¥4.35 | ¥4.13 | 17,316,805 | |
| ¥4.22 | +0.10 | +2.4% | ¥4.23 | ¥4.33 | ¥4.08 | 17,543,814 | |
| ¥4.12 | -0.20 | -4.6% | ¥4.28 | ¥4.32 | ¥4.07 | 18,451,123 | |
| ¥4.32 | -0.28 | -6.1% | ¥4.61 | ¥4.63 | ¥4.32 | 21,058,928 | |
| ¥4.60 | +0.33 | +7.7% | ¥4.25 | ¥4.62 | ¥4.16 | 31,487,590 | |
| ¥4.27 | -0.10 | -2.3% | ¥4.37 | ¥4.43 | ¥4.26 | 12,546,099 | |
| ¥4.37 | -0.13 | -2.9% | ¥4.50 | ¥4.59 | ¥4.20 | 19,603,980 | |
| ¥4.50 | +0.04 | +0.9% | ¥4.46 | ¥4.54 | ¥4.39 | 13,733,181 | |
| ¥4.46 | -0.06 | -1.3% | ¥4.52 | ¥4.52 | ¥4.27 | 26,233,131 | |
| ¥4.52 | +0.13 | +3.0% | ¥4.29 | ¥4.57 | ¥4.29 | 20,579,920 | |
| ¥4.39 | -0.13 | -2.9% | ¥4.53 | ¥4.57 | ¥4.35 | 18,456,619 | |
| ¥4.52 | +0.07 | +1.6% | ¥4.44 | ¥4.62 | ¥4.33 | 31,758,244 | |
| ¥4.45 | -0.23 | -4.9% | ¥4.68 | ¥4.71 | ¥4.43 | 22,211,023 | |
| ¥4.68 | -0.07 | -1.5% | ¥4.74 | ¥4.79 | ¥4.66 | 16,142,867 | |
| ¥4.75 | +0.07 | +1.5% | ¥4.65 | ¥4.78 | ¥4.64 | 20,099,400 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.65 | ¥4.72 | ¥4.57 | 22,313,371 | |
| ¥4.64 | +0.10 | +2.2% | ¥4.50 | ¥4.68 | ¥4.46 | 24,460,600 | |
| ¥4.54 | +0.04 | +0.9% | ¥4.50 | ¥4.64 | ¥4.45 | 20,653,385 | |
| ¥4.50 | -0.12 | -2.6% | ¥4.61 | ¥4.67 | ¥4.44 | 23,983,490 | |
| ¥4.62 | +0.10 | +2.2% | ¥4.49 | ¥4.68 | ¥4.41 | 30,304,900 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.55 | ¥4.57 | ¥4.41 | 29,487,559 | |
| ¥4.60 | +0.17 | +3.8% | ¥4.56 | ¥4.65 | ¥4.40 | 51,534,012 | |
| ¥4.43 | +0.09 | +2.1% | ¥4.31 | ¥4.45 | ¥4.16 | 34,522,340 | |
| ¥4.34 | +0.10 | +2.4% | ¥4.24 | ¥4.42 | ¥4.22 | 20,906,664 | |
| ¥4.24 | +0.07 | +1.7% | ¥4.18 | ¥4.28 | ¥4.15 | 14,351,144 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.19 | ¥4.28 | ¥4.14 | 12,851,144 | |
| ¥4.17 | -0.09 | -2.1% | ¥4.24 | ¥4.29 | ¥4.16 | 10,921,572 | |
| ¥4.26 | +0.05 | +1.2% | ¥4.22 | ¥4.28 | ¥4.10 | 17,420,295 | |
| ¥4.21 | 0.00 | 0.0% | ¥4.21 | ¥4.30 | ¥4.14 | 21,026,172 | |
| ¥4.21 | -0.08 | -1.9% | ¥4.29 | ¥4.40 | ¥4.13 | 33,255,914 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.32 | ¥4.37 | ¥4.26 | 16,556,023 | |
| ¥4.32 | +0.17 | +4.1% | ¥4.15 | ¥4.39 | ¥4.09 | 29,012,648 | |
| ¥4.15 | -0.08 | -1.9% | ¥4.25 | ¥4.25 | ¥4.07 | 19,579,236 | |
| ¥4.23 | +0.10 | +2.4% | ¥4.09 | ¥4.25 | ¥4.09 | 16,453,340 | |
| ¥4.13 | -0.08 | -1.9% | ¥4.21 | ¥4.29 | ¥4.08 | 18,949,420 | |
| ¥4.21 | +0.12 | +2.9% | ¥4.09 | ¥4.28 | ¥3.95 | 20,581,271 | |
| ¥4.09 | +0.15 | +3.8% | ¥4.00 | ¥4.15 | ¥3.96 | 16,752,555 | |
| ¥3.94 | -0.18 | -4.4% | ¥4.04 | ¥4.15 | ¥3.91 | 16,717,205 | |
| ¥4.12 | -0.03 | -0.7% | ¥4.17 | ¥4.36 | ¥4.10 | 16,842,598 | |
| ¥4.15 | +0.09 | +2.2% | ¥4.06 | ¥4.17 | ¥3.99 | 16,384,229 | |
| ¥4.06 | -0.14 | -3.3% | ¥4.19 | ¥4.22 | ¥4.01 | 18,235,580 | |
| ¥4.20 | -0.23 | -5.2% | ¥4.46 | ¥4.46 | ¥4.18 | 22,271,078 | |
| ¥4.43 | +0.12 | +2.8% | ¥4.34 | ¥4.48 | ¥4.31 | 19,716,178 | |
| ¥4.31 | +0.07 | +1.7% | ¥4.31 | ¥4.39 | ¥4.18 | 22,013,650 | |
| ¥4.24 | +0.24 | +6.0% | ¥4.00 | ¥4.28 | ¥3.99 | 24,616,297 | |
| ¥4.00 | +0.02 | +0.5% | ¥3.99 | ¥4.06 | ¥3.88 | 13,916,956 | |
| ¥3.98 | +0.04 | +1.0% | ¥3.93 | ¥4.00 | ¥3.88 | 13,323,659 | |
| ¥3.94 | +0.02 | +0.5% | ¥3.92 | ¥3.99 | ¥3.86 | 14,374,090 | |
| ¥3.92 | +0.08 | +2.1% | ¥3.84 | ¥3.95 | ¥3.83 | 12,541,425 | |
| ¥3.84 | +0.08 | +2.1% | ¥3.76 | ¥3.86 | ¥3.68 | 13,019,473 |
- Ticker
- Shenzhen:000863
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
Sanxiang Impression Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Sanxiang Impression Co., Ltd.