Stock listing

Shanghai:688114 MGI Tech Co., Ltd. (华大智造) 股价

Follow MGI Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688114

¥53.08 CNY -3.49 (-6.2%)

Close on Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥53.08 – ¥58.15 CNYOct 30, 2026
Volume: 8.39M sharesOct 30, 2026
Market cap: ¥22.11B CNYAt the close on Oct 30, 2026 · price × 416.5M shares outstanding
52-week range: ¥44.88 – ¥82.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥667.0M CNYMedian day 9.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688114 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥53.08	-3.49	-6.2%	¥55.77	¥58.15	¥53.08	8,390,499
Thu, Oct 29	¥56.57	-1.18	-2.0%	¥57.57	¥58.06	¥56.33	7,874,661
Wed, Oct 28	¥57.75	+4.72	+8.9%	¥53.93	¥60.21	¥53.36	12,546,309
Tue, Oct 27	¥53.03	-6.25	-10.5%	¥60.07	¥60.10	¥53.03	11,218,275
Mon, Oct 26	¥59.28	-3.24	-5.2%	¥61.65	¥62.50	¥58.12	10,437,104
Fri, Oct 23	¥62.52	+0.16	+0.3%	¥60.99	¥63.69	¥58.88	9,339,339
Thu, Oct 22	¥62.36	+0.10	+0.2%	¥62.80	¥66.38	¥61.52	8,749,005
Wed, Oct 21	¥62.26	-1.32	-2.1%	¥65.86	¥65.98	¥62.26	8,776,041
Tue, Oct 20	¥63.58	+4.98	+8.5%	¥58.95	¥63.99	¥57.75	10,866,733
Mon, Oct 19	¥58.60	-0.05	-0.1%	¥57.66	¥59.24	¥56.05	7,272,045
Fri, Oct 16	¥58.65	-0.62	-1.0%	¥60.22	¥62.18	¥57.65	8,924,556
Thu, Oct 15	¥59.27	-2.43	-3.9%	¥60.55	¥62.20	¥58.40	7,248,115
Wed, Oct 14	¥61.70	-0.99	-1.6%	¥62.30	¥63.25	¥60.60	4,952,112
Tue, Oct 13	¥62.69	-3.25	-4.9%	¥63.93	¥65.50	¥60.30	9,764,348
Mon, Oct 12	¥65.94	-2.01	-3.0%	¥68.90	¥69.90	¥65.94	7,754,751
Fri, Oct 9	¥67.95	+1.39	+2.1%	¥66.56	¥68.80	¥63.05	11,712,738
Thu, Oct 8	¥66.56	-5.34	-7.4%	¥71.00	¥71.90	¥66.20	14,193,705
Wed, Sep 30	¥71.90	+0.31	+0.4%	¥71.50	¥74.79	¥70.26	10,897,684
Tue, Sep 29	¥71.59	-1.25	-1.7%	¥73.00	¥74.63	¥70.23	10,019,351
Mon, Sep 28	¥72.84	-2.10	-2.8%	¥75.51	¥76.51	¥72.02	10,000,709
Thu, Sep 24	¥74.94	-0.40	-0.5%	¥74.90	¥79.72	¥74.10	10,852,556
Wed, Sep 23	¥75.34	+1.34	+1.8%	¥73.90	¥76.74	¥73.51	6,936,513
Tue, Sep 22	¥74.00	+0.89	+1.2%	¥72.93	¥76.00	¥71.81	11,735,766
Mon, Sep 21	¥73.11	+1.14	+1.6%	¥72.03	¥74.55	¥71.08	14,459,538
Fri, Sep 18	¥71.97	+5.72	+8.6%	¥67.50	¥75.00	¥67.50	18,013,527
Thu, Sep 17	¥66.25	+3.14	+5.0%	¥64.00	¥68.83	¥62.89	13,696,464
Wed, Sep 16	¥63.11	+3.03	+5.0%	¥60.99	¥63.78	¥60.30	7,710,909
Tue, Sep 15	¥60.08	+1.58	+2.7%	¥58.77	¥62.45	¥58.11	9,116,974
Mon, Sep 14	¥58.50	+4.18	+7.7%	¥54.00	¥59.07	¥53.37	8,135,582
Fri, Sep 11	¥54.32	-1.63	-2.9%	¥55.95	¥56.10	¥53.30	4,394,394
Thu, Sep 10	¥55.95	-1.54	-2.7%	¥57.00	¥57.49	¥55.70	4,102,770
Wed, Sep 9	¥57.49	-1.66	-2.8%	¥58.50	¥59.86	¥57.49	7,315,477
Tue, Sep 8	¥59.15	+1.93	+3.4%	¥57.39	¥59.66	¥56.50	10,581,806
Mon, Sep 7	¥57.22	-0.74	-1.3%	¥58.04	¥58.54	¥56.90	5,471,529
Fri, Sep 4	¥57.96	-0.87	-1.5%	¥59.37	¥59.95	¥57.62	4,690,269
Thu, Sep 3	¥58.83	-0.68	-1.1%	¥59.31	¥60.86	¥58.47	5,448,788
Wed, Sep 2	¥59.51	-1.44	-2.4%	¥60.71	¥61.12	¥59.05	6,698,861
Tue, Sep 1	¥60.95	-1.67	-2.7%	¥62.00	¥62.90	¥60.45	7,744,794
Mon, Aug 31	¥62.62	-1.47	-2.3%	¥63.50	¥63.70	¥61.87	9,542,051
Fri, Aug 28	¥64.09	-5.41	-7.8%	¥69.00	¥71.07	¥63.89	12,819,983
Thu, Aug 27	¥69.50	+2.96	+4.4%	¥65.66	¥71.00	¥65.66	14,370,912
Wed, Aug 26	¥66.54	-2.64	-3.8%	¥70.00	¥70.97	¥65.45	13,766,922
Tue, Aug 25	¥69.18	-1.38	-2.0%	¥69.21	¥71.90	¥67.17	15,494,024
Mon, Aug 24	¥70.56	-4.23	-5.7%	¥74.97	¥75.99	¥69.44	24,385,049
Fri, Aug 21	¥74.79	+5.68	+8.2%	¥69.05	¥80.50	¥68.10	31,793,380
Thu, Aug 20	¥69.11	+11.52	+20.0%	¥64.00	¥69.11	¥64.00	6,909,663
Wed, Aug 19	¥57.59	-5.11	-8.1%	¥62.44	¥63.33	¥57.52	10,815,808
Tue, Aug 18	¥62.70	-1.89	-2.9%	¥64.10	¥64.60	¥62.11	9,163,515
Mon, Aug 17	¥64.59	-2.41	-3.6%	¥67.01	¥67.47	¥64.08	10,053,948
Fri, Aug 14	¥67.00	-3.29	-4.7%	¥69.77	¥69.77	¥65.80	12,752,307
Thu, Aug 13	¥70.29	+6.37	+10.0%	¥63.92	¥73.30	¥62.06	21,751,928
Wed, Aug 12	¥63.92	-1.08	-1.7%	¥63.84	¥67.50	¥63.47	12,868,993
Tue, Aug 11	¥65.00	+3.36	+5.5%	¥60.04	¥68.00	¥59.80	20,565,124
Mon, Aug 10	¥61.64	+7.81	+14.5%	¥55.46	¥64.58	¥55.35	20,546,093
Fri, Aug 7	¥53.83	+3.92	+7.9%	¥49.53	¥54.17	¥48.68	8,032,284
Thu, Aug 6	¥49.91	-1.94	-3.7%	¥51.34	¥51.77	¥49.83	4,466,672
Wed, Aug 5	¥51.85	+1.66	+3.3%	¥50.19	¥53.68	¥50.00	6,069,879
Tue, Aug 4	¥50.19	+0.42	+0.8%	¥50.20	¥50.93	¥49.99	3,792,685
Mon, Aug 3	¥49.77	-0.05	-0.1%	¥49.80	¥50.85	¥49.08	3,338,849
Fri, Jul 31	¥49.82	+2.43	+5.1%	¥47.60	¥51.17	¥47.60	6,334,853
Thu, Jul 30	¥47.39	-1.31	-2.7%	¥48.34	¥49.13	¥46.91	3,481,382

Ticker: Shanghai:688114
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 30, 2026
(688114)"MGI TECH CO., LTD."Announcement on Voluntary Commitment by Directors and Senior Executives Not to Reduce Shareholdings in the Company

Latest news

(688114)"MGI TECH CO., LTD."Announcement on Voluntary Commitment by Directors and Senior Executives Not to Reduce Shareholdings in the Company

Oct 30, 2026

Closed ¥53.08 (-6.2%) on Oct 30, 2026

(688114)"MGI TECH CO., LTD."Announcement on Resolutions of the 29th Meeting of the 2nd Board of Directors

Oct 27, 2026

Closed ¥53.03 (-10.5%) on Oct 27, 2026

(688114)"MGI TECH CO., LTD."Announcement on Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Oct 27, 2026

Closed ¥53.03 (-10.5%) on Oct 27, 2026

(688114)"MGI TECH CO., LTD."Announcement on Adjustments to Matters Related to the 2026 Restricted Share Incentive Plan

Oct 27, 2026

Closed ¥53.03 (-10.5%) on Oct 27, 2026