Stock listing

Shenzhen:000589 Guizhou Tyre Co., Ltd. (贵州轮胎) 股价

Follow Guizhou Tyre Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000589

¥4.10 CNY +0.04 (+1.0%)

Close on Nov 2, 2026

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.05 – ¥4.11 CNYNov 2, 2026
Volume
25.25M sharesNov 2, 2026
Market cap
¥6.37B CNYAt the close on Nov 2, 2026 · price × 1.55B shares outstanding
52-week range
¥4.00 – ¥5.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥90.74M CNYMedian day 19.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guizhou Tyre Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000589 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.10+0.04+1.0%¥4.06¥4.11¥4.0525,253,384
¥4.06+0.01+0.2%¥4.08¥4.09¥4.0123,692,426
¥4.05-0.02-0.5%¥4.08¥4.08¥4.0414,047,756
¥4.070.000.0%¥4.06¥4.10¥4.0520,505,220
¥4.07-0.04-1.0%¥4.11¥4.13¥4.0615,779,620
¥4.11-0.01-0.2%¥4.10¥4.13¥4.0815,148,823
¥4.12+0.04+1.0%¥4.08¥4.12¥4.0220,698,418
¥4.08-0.06-1.4%¥4.14¥4.14¥4.0815,840,080
¥4.14-0.04-1.0%¥4.18¥4.18¥4.1315,444,569
¥4.18-0.02-0.5%¥4.20¥4.22¥4.1517,055,400
¥4.20+0.03+0.7%¥4.16¥4.22¥4.1521,117,845
¥4.17+0.04+1.0%¥4.14¥4.21¥4.1318,392,980
¥4.13-0.12-2.8%¥4.21¥4.21¥4.1125,093,729
¥4.250.000.0%¥4.24¥4.27¥4.2312,978,568
¥4.25-0.01-0.2%¥4.25¥4.27¥4.2215,386,469
¥4.26-0.01-0.2%¥4.27¥4.29¥4.2518,619,008
¥4.27+0.05+1.2%¥4.22¥4.29¥4.2124,853,264
¥4.22+0.02+0.5%¥4.20¥4.23¥4.1916,706,424
¥4.20+0.02+0.5%¥4.19¥4.21¥4.1810,699,897
¥4.18+0.02+0.5%¥4.15¥4.19¥4.1510,655,900
¥4.16-0.04-1.0%¥4.20¥4.21¥4.1315,006,355
¥4.20-0.02-0.5%¥4.22¥4.24¥4.1911,807,920
¥4.22-0.02-0.5%¥4.25¥4.26¥4.2212,216,656
¥4.24-0.03-0.7%¥4.27¥4.28¥4.2317,548,100
¥4.27+0.03+0.7%¥4.24¥4.28¥4.2219,086,166
¥4.24+0.01+0.2%¥4.24¥4.26¥4.2316,061,200
¥4.230.000.0%¥4.21¥4.23¥4.1913,406,900
¥4.23-0.02-0.5%¥4.24¥4.24¥4.1824,327,279
¥4.25-0.05-1.2%¥4.30¥4.30¥4.2320,349,904
¥4.30-0.03-0.7%¥4.32¥4.35¥4.2818,946,900
¥4.33-0.05-1.1%¥4.37¥4.38¥4.3023,326,684
¥4.38-0.02-0.5%¥4.38¥4.40¥4.3619,002,977
¥4.40+0.02+0.5%¥4.38¥4.41¥4.3518,781,434
¥4.38+0.07+1.6%¥4.31¥4.39¥4.3024,056,344
¥4.31-0.04-0.9%¥4.36¥4.36¥4.3023,893,377
¥4.35+0.01+0.2%¥4.36¥4.40¥4.3419,633,072
¥4.34-0.02-0.5%¥4.37¥4.40¥4.3415,645,984
¥4.36-0.06-1.4%¥4.41¥4.42¥4.3525,071,461
¥4.420.000.0%¥4.43¥4.46¥4.4236,622,602
¥4.42+0.05+1.1%¥4.50¥4.51¥4.3851,988,523
¥4.37+0.04+0.9%¥4.32¥4.38¥4.3123,763,195
¥4.33-0.02-0.5%¥4.34¥4.35¥4.2819,823,160
¥4.35+0.03+0.7%¥4.30¥4.36¥4.2919,092,330
¥4.32+0.07+1.6%¥4.24¥4.33¥4.2420,136,164
¥4.25+0.02+0.5%¥4.23¥4.26¥4.2212,952,906
¥4.23-0.02-0.5%¥4.25¥4.25¥4.2113,067,179
¥4.25+0.03+0.7%¥4.22¥4.27¥4.2216,011,868
¥4.22-0.05-1.2%¥4.27¥4.27¥4.2022,074,660
¥4.27-0.04-0.9%¥4.30¥4.31¥4.2519,381,516
¥4.310.000.0%¥4.31¥4.32¥4.2723,686,242
¥4.31-0.02-0.5%¥4.33¥4.34¥4.2917,954,740
¥4.33-0.05-1.1%¥4.38¥4.38¥4.3320,098,471
¥4.38+0.07+1.6%¥4.32¥4.39¥4.3129,366,129
¥4.31-0.09-2.0%¥4.36¥4.39¥4.3132,332,379
¥4.40+0.09+2.1%¥4.39¥4.46¥4.3950,498,551
¥4.31+0.03+0.7%¥4.39¥4.43¥4.3029,055,629
¥4.28-0.05-1.2%¥4.32¥4.33¥4.2521,709,148
¥4.33-0.04-0.9%¥4.36¥4.36¥4.3122,366,561
¥4.37-0.04-0.9%¥4.42¥4.42¥4.3431,780,230
¥4.41+0.04+0.9%¥4.37¥4.43¥4.3542,758,762
Ticker
Shenzhen:000589
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Gui Zhou Tyre Plans To Set Up Unit In Morocco

Jan 5, 2026

Closed ¥5.17 (+0.2%) on Jan 6, 2026

All Guizhou Tyre Co., Ltd. news

Guizhou Tyre Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guizhou Tyre Co., Ltd.