Stock listing
IDX:VKTR PT VKTR Teknologi Mobilitas Tbk Saham
Follow PT VKTR Teknologi Mobilitas Tbk into a list and get an email when it puts out news.
Share price · IDX:VKTR
266.00 IDR -18.00 (-6.3%)
Close on Nov 3, 2026
- Day range
- 266.00 – 286.00 IDRNov 3, 2026
- Volume
- 74.92M sharesNov 3, 2026
- Market cap
- 14.44T IDRAt the close on Nov 3, 2026 · price × 54.29B shares outstanding
- 52-week range
- 262.00 – 1,340.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 76.87B IDRMedian day 85.37M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:VKTR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 266.00 | -18.00 | -6.3% | 282.00 | 286.00 | 266.00 | 74,920,800 | |
| 284.00 | +4.00 | +1.4% | 262.00 | 292.00 | 262.00 | 522,274,200 | |
| 280.00 | -20.00 | -6.7% | 280.00 | 288.00 | 280.00 | 81,395,100 | |
| 300.00 | -22.00 | -6.8% | 322.00 | 326.00 | 300.00 | 125,577,900 | |
| 322.00 | -24.00 | -6.9% | 342.00 | 348.00 | 322.00 | 273,552,000 | |
| 346.00 | -26.00 | -7.0% | 364.00 | 386.00 | 346.00 | 218,732,300 | |
| 372.00 | -28.00 | -7.0% | 390.00 | 422.00 | 372.00 | 563,748,500 | |
| 400.00 | +58.00 | +17.0% | 332.00 | 418.00 | 330.00 | 813,463,200 | |
| 342.00 | -18.00 | -5.0% | 342.00 | 362.00 | 336.00 | 337,618,600 | |
| 360.00 | +24.00 | +7.1% | 340.00 | 366.00 | 316.00 | 272,920,100 | |
| 336.00 | -12.00 | -3.4% | 324.00 | 352.00 | 324.00 | 318,935,500 | |
| 348.00 | -26.00 | -7.0% | 348.00 | 348.00 | 348.00 | 2,940,600 | |
| 374.00 | -66.00 | -15.0% | 374.00 | 374.00 | 374.00 | 35,789,800 | |
| 440.00 | -60.00 | -12.0% | 490.00 | 490.00 | 432.00 | 236,189,000 | |
| 500.00 | -70.00 | -12.3% | 550.00 | 560.00 | 498.00 | 183,529,100 | |
| 570.00 | -65.00 | -10.2% | 570.00 | 585.00 | 540.00 | 222,017,200 | |
| 635.00 | -10.00 | -1.6% | 645.00 | 645.00 | 550.00 | 177,011,700 | |
| 645.00 | +20.00 | +3.2% | 620.00 | 655.00 | 590.00 | 33,292,100 | |
| 625.00 | -45.00 | -6.7% | 675.00 | 675.00 | 620.00 | 33,080,100 | |
| 670.00 | -2.872 | -0.4% | 670.00 | 690.00 | 650.00 | 65,385,000 | |
| 672.87 | +8.058 | +1.2% | 668.84 | 693.02 | 656.76 | 118,395,308 | |
| 664.81 | -8.058 | -1.2% | 680.93 | 684.96 | 648.70 | 66,121,713 | |
| 672.87 | +8.058 | +1.2% | 664.81 | 684.96 | 652.73 | 74,473,669 | |
| 664.81 | -125.19 | -15.8% | 644.67 | 668.84 | 640.64 | 95,407,107 | |
| 790.00 | -40.00 | -4.8% | 830.00 | 835.00 | 790.00 | 85,369,300 | |
| 830.00 | +60.00 | +7.8% | 780.00 | 835.00 | 715.00 | 123,031,100 | |
| 770.00 | -10.00 | -1.3% | 770.00 | 800.00 | 765.00 | 25,301,100 | |
| 780.00 | -25.00 | -3.1% | 805.00 | 815.00 | 770.00 | 55,151,100 | |
| 805.00 | -30.00 | -3.6% | 835.00 | 850.00 | 805.00 | 75,364,000 | |
| 835.00 | +65.00 | +8.4% | 775.00 | 835.00 | 775.00 | 93,395,500 | |
| 770.00 | -10.00 | -1.3% | 785.00 | 790.00 | 760.00 | 42,174,400 | |
| 780.00 | -5.00 | -0.6% | 795.00 | 815.00 | 765.00 | 59,073,600 | |
| 785.00 | +15.00 | +1.9% | 770.00 | 800.00 | 740.00 | 88,317,400 | |
| 770.00 | +40.00 | +5.5% | 730.00 | 775.00 | 725.00 | 55,437,800 | |
| 730.00 | -25.00 | -3.3% | 755.00 | 765.00 | 725.00 | 35,130,500 | |
| 755.00 | -10.00 | -1.3% | 775.00 | 795.00 | 750.00 | 57,379,800 | |
| 765.00 | -30.00 | -3.8% | 795.00 | 800.00 | 730.00 | 90,553,500 | |
| 795.00 | -10.00 | -1.2% | 795.00 | 795.00 | 760.00 | 51,610,700 | |
| 805.00 | -50.00 | -5.8% | 855.00 | 855.00 | 795.00 | 189,995,300 | |
| 855.00 | -20.00 | -2.3% | 890.00 | 895.00 | 855.00 | 87,548,700 | |
| 875.00 | -5.00 | -0.6% | 885.00 | 910.00 | 865.00 | 101,058,600 | |
| 880.00 | +15.00 | +1.7% | 870.00 | 890.00 | 845.00 | 73,974,900 | |
| 865.00 | -50.00 | -5.5% | 915.00 | 920.00 | 860.00 | 125,700,100 | |
| 915.00 | -20.00 | -2.1% | 945.00 | 950.00 | 905.00 | 95,025,900 | |
| 935.00 | +5.00 | +0.5% | 975.00 | 990.00 | 910.00 | 127,019,500 | |
| 930.00 | -30.00 | -3.1% | 960.00 | 975.00 | 925.00 | 66,776,700 | |
| 960.00 | -5.00 | -0.5% | 955.00 | 1,005.00 | 955.00 | 119,363,900 | |
| 965.00 | +60.00 | +6.6% | 905.00 | 990.00 | 890.00 | 188,058,400 | |
| 905.00 | +75.00 | +9.0% | 830.00 | 905.00 | 825.00 | 59,050,000 | |
| 830.00 | -65.00 | -7.3% | 895.00 | 895.00 | 830.00 | 63,547,300 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 895.00 | 0 | |
| 895.00 | -20.00 | -2.2% | 920.00 | 925.00 | 895.00 | 28,782,200 | |
| 915.00 | -15.00 | -1.6% | 915.00 | 935.00 | 910.00 | 60,985,100 | |
| 930.00 | +55.00 | +6.3% | 880.00 | 960.00 | 880.00 | 164,850,400 | |
| 875.00 | 0.00 | 0.0% | 875.00 | 930.00 | 855.00 | 90,166,900 | |
| 875.00 | -10.00 | -1.1% | 900.00 | 915.00 | 870.00 | 76,397,400 | |
| 885.00 | 0.00 | 0.0% | 885.00 | 885.00 | 885.00 | 0 | |
| 885.00 | +65.00 | +7.9% | 820.00 | 920.00 | 810.00 | 201,417,800 | |
| 820.00 | -40.00 | -4.7% | 865.00 | 870.00 | 805.00 | 43,708,800 | |
| 860.00 | +65.00 | +8.2% | 795.00 | 860.00 | 795.00 | 65,826,600 | |
| 795.00 | -60.00 | -7.0% | 865.00 | 865.00 | 785.00 | 79,025,900 | |
| 855.00 | -30.00 | -3.4% | 890.00 | 915.00 | 855.00 | 73,568,300 | |
| 885.00 | +25.00 | +2.9% | 870.00 | 935.00 | 860.00 | 92,110,300 | |
| 860.00 | -30.00 | -3.4% | 900.00 | 920.00 | 845.00 | 178,669,500 | |
| 890.00 | +150.00 | +20.3% | 755.00 | 890.00 | 745.00 | 193,775,600 | |
| 740.00 | +30.00 | +4.2% | 715.00 | 740.00 | 705.00 | 25,406,500 | |
| 710.00 | -20.00 | -2.7% | 745.00 | 745.00 | 705.00 | 36,324,100 |
- Ticker
- IDX:VKTR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 20, 2026
Closed 360.00 (+7.1%) on Oct 21, 2026
Establishment of a Subsidiary of PT INDO PACIFIC CRITICAL MINERALS.
Oct 15, 2026
Closed 374.00 (-15.0%) on Oct 16, 2026
Stock Listing
Oct 13, 2026
Closed 570.00 (-10.2%) on Oct 13, 2026
Listing and Pre-listing of Share
Oct 9, 2026
Closed 635.00 (-1.6%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 645.00 (+3.2%) on Oct 9, 2026
Submission of Company Prospectus
Oct 8, 2026
Closed 645.00 (+3.2%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 5, 2026
Closed 672.87 (+1.2%) on Oct 6, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Diaudit
Sep 30, 2026
Closed 664.81 (-15.8%) on Oct 1, 2026
Advertisement Submission
Sep 29, 2026
Closed 790.00 (-4.8%) on Sep 30, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 29, 2026
Closed 830.00 (+7.8%) on Sep 29, 2026
PT VKTR Teknologi Mobilitas Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT VKTR Teknologi Mobilitas Tbk.