Stock listing
Stuttgart:ZCG BJ's Restaurants, Inc. Aktie
German listing (Stuttgart) of BJ's Restaurants, Inc. · home listing NASDAQ:BJRI
Follow BJ's Restaurants, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BJRI
$62.53 USD -0.75 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BJRI
- Day range
- $62.33 – $64.83 USDOct 30, 2026
- Volume
- 396,123 sharesOct 30, 2026
- Market cap
- $1.33B USDAt the close on Oct 30, 2026 · price × 21.27M shares outstanding
- 52-week range
- $32.30 – $74.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.46M USDMedian day 455,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BJRI · Home | $62.53 USD | -0.75 (-1.2%) | 396,123 | $63.21 | $64.83 | $62.33 | $63.28 | Close on Oct 30, 2026 |
| Frankfurt:ZCG | €55.50 EUR | +4.50 (+8.8%) | — | €56.00 | €56.00 | €55.50 | €51.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BJRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.53 | -0.75 | -1.2% | $63.21 | $64.83 | $62.33 | 396,123 | |
| $63.28 | +2.77 | +4.6% | $61.16 | $63.79 | $59.95 | 477,922 | |
| $60.51 | +3.05 | +5.3% | $57.24 | $60.81 | $57.24 | 591,570 | |
| $57.46 | -0.45 | -0.8% | $58.43 | $58.57 | $56.74 | 497,894 | |
| $57.91 | +1.40 | +2.5% | $57.24 | $58.72 | $56.50 | 367,566 | |
| $56.51 | -2.28 | -3.9% | $58.24 | $58.46 | $55.59 | 512,325 | |
| $58.79 | +2.01 | +3.5% | $56.70 | $58.88 | $56.13 | 464,256 | |
| $56.78 | -2.29 | -3.9% | $58.76 | $58.76 | $56.35 | 656,963 | |
| $59.07 | +0.22 | +0.4% | $58.84 | $59.78 | $58.54 | 597,484 | |
| $58.85 | -0.53 | -0.9% | $59.49 | $59.81 | $58.38 | 419,650 | |
| $59.38 | -0.84 | -1.4% | $60.22 | $61.22 | $58.90 | 484,800 | |
| $60.22 | +0.67 | +1.1% | $59.55 | $61.73 | $59.55 | 575,600 | |
| $59.55 | -0.48 | -0.8% | $59.93 | $60.13 | $58.91 | 395,400 | |
| $60.03 | +1.54 | +2.6% | $58.95 | $60.93 | $58.37 | 586,000 | |
| $58.49 | -1.38 | -2.3% | $59.74 | $60.27 | $57.53 | 362,500 | |
| $59.87 | +0.33 | +0.6% | $59.40 | $60.66 | $58.16 | 389,300 | |
| $59.54 | +0.22 | +0.4% | $59.00 | $60.62 | $58.52 | 328,300 | |
| $59.32 | -2.01 | -3.3% | $60.52 | $61.23 | $59.10 | 722,400 | |
| $61.33 | -0.33 | -0.5% | $61.45 | $61.96 | $60.75 | 463,200 | |
| $61.66 | -0.27 | -0.4% | $62.23 | $62.74 | $60.89 | 513,200 | |
| $61.93 | +2.68 | +4.5% | $59.55 | $62.24 | $59.16 | 484,900 | |
| $59.25 | +1.96 | +3.4% | $58.56 | $60.23 | $58.28 | 470,400 | |
| $57.29 | -2.27 | -3.8% | $59.56 | $59.57 | $56.86 | 394,100 | |
| $59.56 | -0.46 | -0.8% | $60.07 | $60.59 | $58.98 | 252,400 | |
| $60.02 | -0.11 | -0.2% | $60.07 | $61.73 | $59.61 | 271,300 | |
| $60.13 | -1.83 | -3.0% | $62.03 | $63.00 | $59.77 | 359,100 | |
| $61.96 | +0.42 | +0.7% | $61.26 | $63.06 | $60.74 | 267,800 | |
| $61.54 | -0.01 | 0.0% | $61.21 | $62.00 | $59.93 | 280,100 | |
| $61.55 | +0.44 | +0.7% | $61.56 | $63.40 | $61.48 | 375,000 | |
| $61.11 | +1.57 | +2.6% | $60.04 | $61.70 | $60.04 | 422,200 | |
| $59.54 | -0.39 | -0.7% | $59.37 | $59.73 | $58.20 | 764,500 | |
| $59.93 | +0.33 | +0.6% | $59.65 | $60.57 | $59.50 | 384,200 | |
| $59.60 | -0.74 | -1.2% | $60.53 | $61.40 | $59.19 | 367,800 | |
| $60.34 | -1.80 | -2.9% | $61.57 | $61.64 | $59.03 | 543,200 | |
| $62.14 | +1.36 | +2.2% | $61.49 | $62.58 | $61.14 | 363,300 | |
| $60.78 | +0.67 | +1.1% | $60.75 | $61.06 | $59.33 | 337,300 | |
| $60.11 | -0.67 | -1.1% | $59.99 | $60.98 | $59.78 | 415,000 | |
| $60.78 | -0.30 | -0.5% | $61.16 | $61.16 | $59.26 | 383,400 | |
| $61.08 | +1.19 | +2.0% | $59.81 | $61.99 | $59.77 | 475,000 | |
| $59.89 | +1.07 | +1.8% | $58.57 | $60.33 | $58.50 | 374,300 | |
| $58.82 | -1.89 | -3.1% | $61.40 | $61.76 | $58.49 | 555,700 | |
| $60.71 | -1.04 | -1.7% | $62.33 | $63.10 | $60.36 | 484,700 | |
| $61.75 | -1.84 | -2.9% | $63.59 | $64.99 | $61.60 | 664,000 | |
| $63.59 | -1.53 | -2.3% | $64.86 | $65.87 | $62.88 | 473,900 | |
| $65.12 | +1.42 | +2.2% | $64.02 | $65.44 | $63.75 | 361,900 | |
| $63.70 | -3.10 | -4.6% | $66.34 | $66.62 | $63.63 | 389,100 | |
| $66.80 | +1.46 | +2.2% | $66.01 | $67.81 | $65.38 | 379,000 | |
| $65.34 | -1.94 | -2.9% | $67.44 | $68.00 | $64.62 | 672,500 | |
| $67.28 | +0.52 | +0.8% | $67.00 | $68.04 | $65.95 | 605,700 | |
| $66.76 | +2.53 | +3.9% | $64.62 | $66.87 | $63.36 | 411,300 | |
| $64.23 | -0.51 | -0.8% | $64.32 | $64.37 | $62.91 | 324,800 | |
| $64.74 | -0.57 | -0.9% | $66.00 | $66.55 | $64.22 | 388,300 | |
| $65.31 | -0.96 | -1.4% | $65.99 | $66.99 | $64.75 | 330,500 | |
| $66.27 | -1.68 | -2.5% | $66.83 | $68.26 | $65.71 | 337,900 | |
| $67.95 | +1.28 | +1.9% | $66.81 | $68.13 | $65.59 | 469,900 | |
| $66.67 | -3.03 | -4.3% | $70.20 | $70.63 | $66.37 | 540,300 | |
| $69.70 | +2.17 | +3.2% | $68.13 | $70.13 | $67.29 | 452,000 | |
| $67.53 | -1.12 | -1.6% | $68.93 | $69.40 | $67.45 | 440,600 | |
| $68.65 | -0.90 | -1.3% | $69.35 | $70.36 | $68.33 | 512,900 | |
| $69.55 | -0.34 | -0.5% | $69.50 | $70.43 | $68.82 | 436,000 | |
| $69.89 | +2.04 | +3.0% | $67.53 | $69.95 | $66.54 | 459,500 | |
| $67.85 | +0.47 | +0.7% | $68.38 | $68.80 | $66.83 | 477,100 | |
| $67.38 | -0.91 | -1.3% | $67.81 | $68.45 | $66.37 | 569,200 | |
| $68.29 | +0.68 | +1.0% | $67.08 | $70.10 | $67.03 | 705,100 | |
| $67.61 | -6.65 | -9.0% | $71.10 | $71.74 | $67.37 | 964,800 | |
| $74.26 | +4.11 | +5.9% | $71.21 | $74.60 | $69.58 | 796,400 |
- Ticker
- Stuttgart:ZCG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
BJ's Restaurant & Brewhouse Goes 'Bananas' with the New Nutella® Gone Bananas Pizookie®
Latest earnings call · Jul 30, 2026
Bj's Restaurants (NASDAQ:BJRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 11, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 6 slides
Calls
Upcoming
Bj's Restaurants (NASDAQ:BJRI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Bj's Restaurants (NASDAQ:BJRI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptBj's Restaurants (NASDAQ:BJRI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptBj's Restaurants (NASDAQ:BJRI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BJ's Restaurant & Brewhouse Goes 'Bananas' with the New Nutella® Gone Bananas Pizookie®
Oct 29, 2026
Closed $63.28 (+4.6%) on Oct 29, 2026
BJ’s Restaurants, Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $59.38 (-1.4%) on Oct 16, 2026
BJ’s Restaurants, Inc. Appoints Christopher W. Brandt and James D. White to its Board of Directors
Sep 9, 2026
Closed $60.11 (-1.1%) on Sep 10, 2026
BJ’s Restaurants, Inc. to Participate at the 19th Annual Barclays Global Consumer Staples Conference
Aug 25, 2026
Closed $66.80 (+2.2%) on Aug 26, 2026
BJ’s Restaurants, Inc. Reports Fiscal Second Quarter 2026 Results
Jul 30, 2026
Closed $67.61 (-9.0%) on Jul 31, 2026
BJ’s Restaurants, Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $67.49 (+8.0%) on Jul 17, 2026
BJ's Restaurant & Brewhouse Unveils an All-New Lineup of Crispy Chicken Sandwiches
Jun 24, 2026
Closed $54.62 (+2.7%) on Jun 24, 2026
Monika Saxena Named Brand President of BJ’s Restaurants, Inc.
Jun 15, 2026
Closed $51.78 (+0.3%) on Jun 16, 2026
BJ’s Restaurants, Inc. to Participate in Upcoming Oppenheimer and Jefferies Investor Conferences
May 27, 2026
Closed $46.50 (+0.5%) on May 28, 2026
BJ's Restaurant & Brewhouse Builds on Brewing Legacy with Launch of All-New Grass Attack® Cold IPA
May 21, 2026
Closed $44.40 (+1.2%) on May 21, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 6 slides · Jun 11, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 9 slides · Jun 12, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 11 slides · Jun 18, 2024
Investor Day (November 2023)
Investor day · 102 slides · Nov 14, 2023
BJ's Restaurants, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 24 in the last 12 months · 160 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 5 decks · latest Jun 11, 2026
Where BJ's Restaurants, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BJRI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0B7Y0 | LS Exchange | Germany | EUR |
| gettex:ZCG | gettex | Germany | EUR |
| Frankfurt:ZCG | Frankfurt | Germany | EUR |
| BOATS:BJRI | BOATS | United States | USD |
| Dusseldorf:ZCG | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0B7Y0 | Lang & Schwarz | Germany | EUR |
| Munich:ZCG | Munich | Germany | EUR |
| Stuttgart:ZCG · This page | Stuttgart | Germany | EUR |
| Tradegate:ZCG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about BJ's Restaurants, Inc.