Stock listing
Stuttgart:Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects Aktie
German listing (Stuttgart) of Aktor Societe Anonyme Holding Company Technical and Energy Projects · home listing ATHEX:AKTR
Follow Aktor Societe Anonyme Holding Company Technical and Energy Projects into a list and get an email when it puts out news.
Home listing price · ATHEX:AKTR
€10.36 EUR -0.02 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:AKTR
- Day range
- €10.18 – €10.36 EUROct 30, 2026
- Volume
- 583,555 sharesOct 30, 2026
- Market cap
- €2.71B EURAt the close on Oct 30, 2026 · price × 261.8M shares outstanding
- 52-week range
- €7.94 – €15.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.77M EURMedian day 637,181 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:AKTR · Home | €10.36 EUR | -0.02 (-0.2%) | 583,555 | €10.36 | €10.36 | €10.18 | €10.38 | Close on Oct 30, 2026 |
| Frankfurt:Z8M | €10.14 EUR | +0.23 (+2.3%) | — | €10.14 | €10.14 | €10.14 | €9.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:AKTR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.36 | -0.02 | -0.2% | €10.36 | €10.36 | €10.18 | 583,555 | |
| €10.38 | +0.22 | +2.2% | €10.14 | €10.38 | €10.06 | 509,568 | |
| €10.16 | +0.08 | +0.8% | €10.00 | €10.16 | €9.97 | 334,190 | |
| €10.08 | +0.13 | +1.3% | €9.95 | €10.08 | €9.90 | 280,283 | |
| €9.95 | -0.01 | -0.1% | €9.89 | €9.95 | €9.68 | 580,962 | |
| €9.96 | -0.10 | -1.0% | €9.88 | €9.97 | €9.86 | 399,445 | |
| €10.06 | +0.13 | +1.3% | €10.02 | €10.14 | €9.87 | 465,617 | |
| €9.93 | +0.37 | +3.9% | €9.59 | €9.96 | €9.52 | 589,289 | |
| €9.56 | -0.04 | -0.4% | €9.60 | €9.60 | €9.37 | 380,395 | |
| €9.60 | +0.13 | +1.4% | €9.36 | €9.60 | €9.34 | 1,486,831 | |
| €9.47 | -0.03 | -0.3% | €9.40 | €9.51 | €9.32 | 677,719 | |
| €9.50 | -0.20 | -2.1% | €9.60 | €9.64 | €9.20 | 1,291,292 | |
| €9.70 | -0.14 | -1.4% | €9.78 | €9.84 | €9.64 | 650,823 | |
| €9.84 | +0.14 | +1.4% | €9.70 | €9.84 | €9.60 | 713,061 | |
| €9.70 | +0.57 | +6.2% | €9.15 | €9.74 | €9.03 | 1,155,882 | |
| €9.13 | -0.24 | -2.6% | €9.35 | €9.37 | €8.68 | 1,709,760 | |
| €9.37 | -0.10 | -1.1% | €9.57 | €9.72 | €9.25 | 933,658 | |
| €9.47 | +0.10 | +1.1% | €9.39 | €9.72 | €9.31 | 1,421,454 | |
| €9.37 | -0.17 | -1.8% | €9.60 | €9.60 | €9.31 | 746,812 | |
| €9.54 | -0.20 | -2.1% | €9.74 | €9.79 | €9.50 | 933,899 | |
| €9.74 | +0.07 | +0.7% | €9.67 | €9.78 | €9.56 | 297,857 | |
| €9.67 | -0.14 | -1.4% | €9.74 | €9.89 | €9.58 | 794,860 | |
| €9.81 | -0.13 | -1.3% | €9.90 | €9.95 | €9.81 | 492,051 | |
| €9.94 | -0.05 | -0.5% | €9.99 | €9.99 | €9.84 | 341,931 | |
| €9.99 | +0.19 | +1.9% | €9.86 | €9.99 | €9.71 | 572,454 | |
| €9.80 | -0.18 | -1.8% | €9.98 | €10.00 | €9.77 | 509,387 | |
| €9.98 | -0.10 | -1.0% | €10.10 | €10.10 | €9.94 | 237,476 | |
| €10.08 | -0.04 | -0.4% | €10.14 | €10.14 | €10.00 | 604,183 | |
| €10.12 | +0.04 | +0.4% | €10.10 | €10.20 | €10.04 | 451,857 | |
| €10.08 | -0.10 | -1.0% | €10.12 | €10.12 | €9.97 | 2,226,796 | |
| €10.18 | 0.00 | 0.0% | €10.14 | €10.24 | €10.00 | 536,073 | |
| €10.18 | 0.00 | 0.0% | €10.18 | €10.26 | €9.98 | 778,146 | |
| €10.18 | +0.39 | +4.0% | €9.80 | €10.22 | €9.70 | 566,267 | |
| €9.79 | -0.23 | -2.3% | €9.99 | €9.99 | €9.63 | 967,294 | |
| €10.02 | 0.00 | 0.0% | €10.02 | €10.06 | €10.00 | 354,182 | |
| €10.02 | -0.16 | -1.6% | €10.12 | €10.18 | €10.00 | 420,110 | |
| €10.18 | 0.00 | 0.0% | €10.12 | €10.18 | €9.99 | 496,542 | |
| €10.18 | -0.10 | -1.0% | €10.28 | €10.28 | €10.14 | 623,539 | |
| €10.28 | -0.12 | -1.2% | €10.40 | €10.50 | €10.20 | 717,702 | |
| €10.40 | +0.10 | +1.0% | €10.38 | €10.46 | €10.34 | 300,137 | |
| €10.30 | +0.06 | +0.6% | €10.32 | €10.36 | €10.24 | 254,109 | |
| €10.24 | +0.06 | +0.6% | €10.18 | €10.38 | €10.10 | 356,483 | |
| €10.18 | -0.10 | -1.0% | €10.24 | €10.30 | €10.08 | 783,176 | |
| €10.28 | -0.08 | -0.8% | €10.40 | €10.40 | €10.20 | 411,598 | |
| €10.36 | -0.04 | -0.4% | €10.40 | €10.50 | €10.28 | 425,049 | |
| €10.40 | -0.12 | -1.1% | €10.56 | €10.66 | €10.24 | 918,131 | |
| €10.52 | +0.16 | +1.5% | €10.36 | €10.52 | €10.30 | 671,294 | |
| €10.36 | +0.22 | +2.2% | €10.16 | €10.36 | €10.10 | 809,984 | |
| €10.14 | 0.00 | 0.0% | €10.18 | €10.18 | €10.00 | 765,670 | |
| €10.14 | +0.06 | +0.6% | €10.10 | €10.46 | €10.00 | 763,808 | |
| €10.08 | +0.02 | +0.2% | €10.02 | €10.12 | €9.99 | 515,821 | |
| €10.06 | -0.12 | -1.2% | €10.12 | €10.18 | €9.92 | 889,327 | |
| €10.18 | -0.06 | -0.6% | €10.26 | €10.42 | €10.12 | 619,299 | |
| €10.24 | -0.26 | -2.5% | €10.54 | €10.56 | €10.20 | 912,699 | |
| €10.50 | +0.06 | +0.6% | €10.46 | €10.56 | €10.34 | 567,150 | |
| €10.44 | +0.26 | +2.6% | €10.30 | €10.54 | €10.22 | 1,052,218 | |
| €10.18 | -0.12 | -1.2% | €10.40 | €10.40 | €10.04 | 885,210 | |
| €10.30 | -0.44 | -4.1% | €10.74 | €10.78 | €10.30 | 1,600,780 | |
| €10.74 | +0.04 | +0.4% | €10.62 | €10.84 | €10.50 | 621,279 | |
| €10.70 | -0.16 | -1.5% | €10.88 | €10.88 | €10.46 | 1,000,671 | |
| €10.86 | -0.12 | -1.1% | €11.06 | €11.16 | €10.86 | 862,521 | |
| €10.98 | -0.02 | -0.2% | €11.06 | €11.06 | €10.88 | 591,130 | |
| €11.00 | +0.10 | +0.9% | €10.90 | €11.08 | €10.88 | 684,913 | |
| €10.90 | +0.48 | +4.6% | €10.58 | €10.96 | €10.58 | 1,309,510 | |
| €10.42 | +0.46 | +4.6% | €10.06 | €10.60 | €9.98 | 2,090,360 | |
| €9.96 | +0.06 | +0.6% | €9.90 | €10.10 | €9.81 | 2,479,281 |
- Ticker
- Stuttgart:Z8M
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 25, 2026
Aktor S.A. Capital Raise Offering Size EUR 650 Mln, Says Bookrunner
Latest deck · Apr 30, 2026
AKTOR Group of Companies — FY2025 Earnings Presentation
Earnings · 48 slides
Latest news
Aktor S.A. Capital Raise Offering Size EUR 650 Mln, Says Bookrunner
Jun 25, 2026
Closed €13.38 (+0.1%) on Jun 26, 2026
Atlantic See expands LNG purchase agreement with Venture Global
Jun 12, 2026
Closed €9.85 (+1.5%) on Jun 12, 2026
AKTR: Revenue up 11.2% to €1.395bn, net profit up 309%, and €340m raised for growth and acquisitions
Jun 8, 2026
Closed €9.97 (-2.1%) on Jun 8, 2026
Aktor Says Renewable Portfolio Worth EUR 377.6 Million, EBITDA Seen At EUR 33.7 Million
Apr 28, 2026
Closed €10.92 (-1.4%) on Apr 28, 2026
Aktor SA Strengthens Renewable Energy Portfolio Through New Acquisitions
Mar 23, 2026
Closed €10.30 (+1.0%) on Mar 23, 2026
Aktor Takes Majority Stake In Albania Mineral‑Resources Venture Under New Framework Deal
Mar 18, 2026
Closed €10.64 (+1.9%) on Mar 18, 2026
Aktor Partners With ONEX To Pursue Elefsina Port Concession
Mar 11, 2026
Closed €10.68 (+0.6%) on Mar 11, 2026
Aktor Signs MoU With Suez International For Exclusive Partnership In Water Management Services
Feb 11, 2026
Closed €11.44 (+1.2%) on Feb 11, 2026
GEK Terna Signs Agreement To Transfer Stakes In VOAK Project, Retains Largest Participation
Feb 5, 2026
Closed €11.14 (+5.1%) on Feb 5, 2026
Greek joint venture will supply US LNG to Ukraine in March
Feb 2, 2026
Closed €10.86 (-0.2%) on Feb 2, 2026
All Aktor Societe Anonyme Holding Company Technical and Energy Projects news
Decks
AKTOR Group of Companies — FY2025 Earnings Presentation
Earnings · 48 slides · Apr 30, 2026
AKTOR Group of Companies — H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 11, 2025
Intrakat — FY2023 Earnings Presentation
Earnings · 37 slides · Apr 23, 2024
Intrakat — H1 2023 Earnings Presentation
Earnings · 35 slides · Sep 27, 2023
Aktor Societe Anonyme Holding Company Technical and Energy Projects on 6ix
- News releases
- 11 in the last 12 months · 14 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 13 decks · latest Apr 30, 2026
Where Aktor Societe Anonyme Holding Company Technical and Energy Projects is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:AKTR · Home listing | ATHEX | Greece | EUR |
| LSE:0RTZ | LSE | United Kingdom | EUR |
| Lang & Schwarz:A2DVTU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DVTU | LS Exchange | Germany | EUR |
| Stuttgart:Z8M · This page | Stuttgart | Germany | EUR |
| Dusseldorf:Z8M | Dusseldorf | Germany | EUR |
| Frankfurt:Z8M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aktor Societe Anonyme Holding Company Technical and Energy Projects.