Stock listing
ATHEX:AKTR Aktor Societe Anonyme Holding Company Technical and Energy Projects Μετοχή
Home listing (ATHEX) of Aktor Societe Anonyme Holding Company Technical and Energy Projects
Follow Aktor Societe Anonyme Holding Company Technical and Energy Projects into a list and get an email when it puts out news.
Share price · ATHEX:AKTR
€10.36 EUR -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- €10.18 – €10.36 EUROct 30, 2026
- Volume
- 583,555 sharesOct 30, 2026
- Market cap
- €2.71B EURAt the close on Oct 30, 2026 · price × 261.8M shares outstanding
- 52-week range
- €7.94 – €15.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.77M EURMedian day 637,181 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:AKTR · Home | €10.36 EUR | -0.02 (-0.2%) | 583,555 | €10.36 | €10.36 | €10.18 | €10.38 | Close on Oct 30, 2026 |
| Frankfurt:Z8M | €10.14 EUR | +0.23 (+2.3%) | — | €10.14 | €10.14 | €10.14 | €9.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:AKTR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.36 | -0.02 | -0.2% | €10.36 | €10.36 | €10.18 | 583,555 | |
| €10.38 | +0.22 | +2.2% | €10.14 | €10.38 | €10.06 | 509,568 | |
| €10.16 | +0.08 | +0.8% | €10.00 | €10.16 | €9.97 | 334,190 | |
| €10.08 | +0.13 | +1.3% | €9.95 | €10.08 | €9.90 | 280,283 | |
| €9.95 | -0.01 | -0.1% | €9.89 | €9.95 | €9.68 | 580,962 | |
| €9.96 | -0.10 | -1.0% | €9.88 | €9.97 | €9.86 | 399,445 | |
| €10.06 | +0.13 | +1.3% | €10.02 | €10.14 | €9.87 | 465,617 | |
| €9.93 | +0.37 | +3.9% | €9.59 | €9.96 | €9.52 | 589,289 | |
| €9.56 | -0.04 | -0.4% | €9.60 | €9.60 | €9.37 | 380,395 | |
| €9.60 | +0.13 | +1.4% | €9.36 | €9.60 | €9.34 | 1,486,831 | |
| €9.47 | -0.03 | -0.3% | €9.40 | €9.51 | €9.32 | 677,719 | |
| €9.50 | -0.20 | -2.1% | €9.60 | €9.64 | €9.20 | 1,291,292 | |
| €9.70 | -0.14 | -1.4% | €9.78 | €9.84 | €9.64 | 650,823 | |
| €9.84 | +0.14 | +1.4% | €9.70 | €9.84 | €9.60 | 713,061 | |
| €9.70 | +0.57 | +6.2% | €9.15 | €9.74 | €9.03 | 1,155,882 | |
| €9.13 | -0.24 | -2.6% | €9.35 | €9.37 | €8.68 | 1,709,760 | |
| €9.37 | -0.10 | -1.1% | €9.57 | €9.72 | €9.25 | 933,658 | |
| €9.47 | +0.10 | +1.1% | €9.39 | €9.72 | €9.31 | 1,421,454 | |
| €9.37 | -0.17 | -1.8% | €9.60 | €9.60 | €9.31 | 746,812 | |
| €9.54 | -0.20 | -2.1% | €9.74 | €9.79 | €9.50 | 933,899 | |
| €9.74 | +0.07 | +0.7% | €9.67 | €9.78 | €9.56 | 297,857 | |
| €9.67 | -0.14 | -1.4% | €9.74 | €9.89 | €9.58 | 794,860 | |
| €9.81 | -0.13 | -1.3% | €9.90 | €9.95 | €9.81 | 492,051 | |
| €9.94 | -0.05 | -0.5% | €9.99 | €9.99 | €9.84 | 341,931 | |
| €9.99 | +0.19 | +1.9% | €9.86 | €9.99 | €9.71 | 572,454 | |
| €9.80 | -0.18 | -1.8% | €9.98 | €10.00 | €9.77 | 509,387 | |
| €9.98 | -0.10 | -1.0% | €10.10 | €10.10 | €9.94 | 237,476 | |
| €10.08 | -0.04 | -0.4% | €10.14 | €10.14 | €10.00 | 604,183 | |
| €10.12 | +0.04 | +0.4% | €10.10 | €10.20 | €10.04 | 451,857 | |
| €10.08 | -0.10 | -1.0% | €10.12 | €10.12 | €9.97 | 2,226,796 | |
| €10.18 | 0.00 | 0.0% | €10.14 | €10.24 | €10.00 | 536,073 | |
| €10.18 | 0.00 | 0.0% | €10.18 | €10.26 | €9.98 | 778,146 | |
| €10.18 | +0.39 | +4.0% | €9.80 | €10.22 | €9.70 | 566,267 | |
| €9.79 | -0.23 | -2.3% | €9.99 | €9.99 | €9.63 | 967,294 | |
| €10.02 | 0.00 | 0.0% | €10.02 | €10.06 | €10.00 | 354,182 | |
| €10.02 | -0.16 | -1.6% | €10.12 | €10.18 | €10.00 | 420,110 | |
| €10.18 | 0.00 | 0.0% | €10.12 | €10.18 | €9.99 | 496,542 | |
| €10.18 | -0.10 | -1.0% | €10.28 | €10.28 | €10.14 | 623,539 | |
| €10.28 | -0.12 | -1.2% | €10.40 | €10.50 | €10.20 | 717,702 | |
| €10.40 | +0.10 | +1.0% | €10.38 | €10.46 | €10.34 | 300,137 | |
| €10.30 | +0.06 | +0.6% | €10.32 | €10.36 | €10.24 | 254,109 | |
| €10.24 | +0.06 | +0.6% | €10.18 | €10.38 | €10.10 | 356,483 | |
| €10.18 | -0.10 | -1.0% | €10.24 | €10.30 | €10.08 | 783,176 | |
| €10.28 | -0.08 | -0.8% | €10.40 | €10.40 | €10.20 | 411,598 | |
| €10.36 | -0.04 | -0.4% | €10.40 | €10.50 | €10.28 | 425,049 | |
| €10.40 | -0.12 | -1.1% | €10.56 | €10.66 | €10.24 | 918,131 | |
| €10.52 | +0.16 | +1.5% | €10.36 | €10.52 | €10.30 | 671,294 | |
| €10.36 | +0.22 | +2.2% | €10.16 | €10.36 | €10.10 | 809,984 | |
| €10.14 | 0.00 | 0.0% | €10.18 | €10.18 | €10.00 | 765,670 | |
| €10.14 | +0.06 | +0.6% | €10.10 | €10.46 | €10.00 | 763,808 | |
| €10.08 | +0.02 | +0.2% | €10.02 | €10.12 | €9.99 | 515,821 | |
| €10.06 | -0.12 | -1.2% | €10.12 | €10.18 | €9.92 | 889,327 | |
| €10.18 | -0.06 | -0.6% | €10.26 | €10.42 | €10.12 | 619,299 | |
| €10.24 | -0.26 | -2.5% | €10.54 | €10.56 | €10.20 | 912,699 | |
| €10.50 | +0.06 | +0.6% | €10.46 | €10.56 | €10.34 | 567,150 | |
| €10.44 | +0.26 | +2.6% | €10.30 | €10.54 | €10.22 | 1,052,218 | |
| €10.18 | -0.12 | -1.2% | €10.40 | €10.40 | €10.04 | 885,210 | |
| €10.30 | -0.44 | -4.1% | €10.74 | €10.78 | €10.30 | 1,600,780 | |
| €10.74 | +0.04 | +0.4% | €10.62 | €10.84 | €10.50 | 621,279 | |
| €10.70 | -0.16 | -1.5% | €10.88 | €10.88 | €10.46 | 1,000,671 | |
| €10.86 | -0.12 | -1.1% | €11.06 | €11.16 | €10.86 | 862,521 | |
| €10.98 | -0.02 | -0.2% | €11.06 | €11.06 | €10.88 | 591,130 | |
| €11.00 | +0.10 | +0.9% | €10.90 | €11.08 | €10.88 | 684,913 | |
| €10.90 | +0.48 | +4.6% | €10.58 | €10.96 | €10.58 | 1,309,510 | |
| €10.42 | +0.46 | +4.6% | €10.06 | €10.60 | €9.98 | 2,090,360 | |
| €9.96 | +0.06 | +0.6% | €9.90 | €10.10 | €9.81 | 2,479,281 |
- Ticker
- ATHEX:AKTR
- Asset type
- Stock
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Jun 25, 2026
Aktor S.A. Capital Raise Offering Size EUR 650 Mln, Says Bookrunner
Latest deck · Apr 30, 2026
AKTOR Group of Companies — FY2025 Earnings Presentation
Earnings · 48 slides
Latest news
Aktor S.A. Capital Raise Offering Size EUR 650 Mln, Says Bookrunner
Jun 25, 2026
Closed €13.38 (+0.1%) on Jun 26, 2026
Atlantic See expands LNG purchase agreement with Venture Global
Jun 12, 2026
Closed €9.85 (+1.5%) on Jun 12, 2026
AKTR: Revenue up 11.2% to €1.395bn, net profit up 309%, and €340m raised for growth and acquisitions
Jun 8, 2026
Closed €9.97 (-2.1%) on Jun 8, 2026
Aktor Says Renewable Portfolio Worth EUR 377.6 Million, EBITDA Seen At EUR 33.7 Million
Apr 28, 2026
Closed €10.92 (-1.4%) on Apr 28, 2026
Aktor SA Strengthens Renewable Energy Portfolio Through New Acquisitions
Mar 23, 2026
Closed €10.30 (+1.0%) on Mar 23, 2026
Aktor Takes Majority Stake In Albania Mineral‑Resources Venture Under New Framework Deal
Mar 18, 2026
Closed €10.64 (+1.9%) on Mar 18, 2026
Aktor Partners With ONEX To Pursue Elefsina Port Concession
Mar 11, 2026
Closed €10.68 (+0.6%) on Mar 11, 2026
Aktor Signs MoU With Suez International For Exclusive Partnership In Water Management Services
Feb 11, 2026
Closed €11.44 (+1.2%) on Feb 11, 2026
GEK Terna Signs Agreement To Transfer Stakes In VOAK Project, Retains Largest Participation
Feb 5, 2026
Closed €11.14 (+5.1%) on Feb 5, 2026
Greek joint venture will supply US LNG to Ukraine in March
Feb 2, 2026
Closed €10.86 (-0.2%) on Feb 2, 2026
All Aktor Societe Anonyme Holding Company Technical and Energy Projects news
Decks
AKTOR Group of Companies — FY2025 Earnings Presentation
Earnings · 48 slides · Apr 30, 2026
AKTOR Group of Companies — H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 11, 2025
Intrakat — FY2023 Earnings Presentation
Earnings · 37 slides · Apr 23, 2024
Intrakat — H1 2023 Earnings Presentation
Earnings · 35 slides · Sep 27, 2023
Aktor Societe Anonyme Holding Company Technical and Energy Projects on 6ix
- News releases
- 11 in the last 12 months · 14 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 13 decks · latest Apr 30, 2026
Where Aktor Societe Anonyme Holding Company Technical and Energy Projects is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:AKTR · Home listing · This page | ATHEX | Greece | EUR |
| LSE:0RTZ | LSE | United Kingdom | EUR |
| Lang & Schwarz:A2DVTU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DVTU | LS Exchange | Germany | EUR |
| Stuttgart:Z8M | Stuttgart | Germany | EUR |
| Dusseldorf:Z8M | Dusseldorf | Germany | EUR |
| Frankfurt:Z8M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aktor Societe Anonyme Holding Company Technical and Energy Projects.