Stock listing

Stuttgart:YE42 Zinc Media Group plc Aktie

German listing (Stuttgart) of Zinc Media Group plc · home listing LSE:ZIN

Follow Zinc Media Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ZIN

47.00p GBX (pence) -0.50 (-1.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZIN

Past 3 months -23.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 46.00p – 47.00p GBX (pence)Oct 20, 2026
Volume: 999 sharesOct 20, 2026
Market cap: £14.04M GBPAt the close on Oct 20, 2026 · price × 29.87M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ZIN · Home	47.00p GBX (pence)	-0.50 (-1.1%)	999	46.00p	47.00p	46.00p	47.50p	Close on Oct 20, 2026
Frankfurt:YE42	€0.51 EUR	0.00 (0.0%)	—	€0.51	€0.51	€0.51	€0.51	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ZIN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	47.00p	-0.50	-1.1%	46.00p	47.00p	46.00p	999
Fri, Oct 16	47.50p	0.00	0.0%	46.05p	47.50p	46.05p	16,040
Wed, Oct 14	47.50p	0.00	0.0%	46.25p	47.50p	46.25p	662
Tue, Oct 13	47.50p	0.00	0.0%	47.50p	47.50p	47.50p	0
Mon, Oct 12	47.50p	-3.00	-5.9%	48.00p	48.00p	45.00p	31,946
Fri, Oct 9	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Thu, Oct 8	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Wed, Oct 7	50.50p	0.00	0.0%	50.50p	51.70p	48.00p	1,774
Tue, Oct 6	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Mon, Oct 5	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Fri, Oct 2	50.50p	0.00	0.0%	50.50p	50.50p	49.00p	1,000
Thu, Oct 1	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Wed, Sep 30	50.50p	0.00	0.0%	50.50p	53.00p	48.10p	5,005
Tue, Sep 29	50.50p	0.00	0.0%	50.50p	53.00p	48.00p	10,005
Mon, Sep 28	50.50p	0.00	0.0%	50.50p	53.00p	48.00p	35
Fri, Sep 25	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Thu, Sep 24	50.50p	-0.30	-0.6%	50.80p	53.00p	48.65p	2,530
Wed, Sep 23	50.80p	-5.70	-10.1%	50.80p	50.80p	49.25p	66,189
Tue, Sep 22	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Mon, Sep 21	56.50p	0.00	0.0%	56.50p	58.00p	55.00p	1,165
Fri, Sep 18	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Thu, Sep 17	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Wed, Sep 16	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Tue, Sep 15	56.50p	-1.00	-1.7%	56.50p	56.50p	55.00p	7,637
Mon, Sep 14	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Fri, Sep 11	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Thu, Sep 10	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Wed, Sep 9	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Tue, Sep 8	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Mon, Sep 7	57.50p	0.00	0.0%	57.50p	59.00p	55.00p	8,043
Fri, Sep 4	57.50p	0.00	0.0%	57.50p	60.00p	55.00p	183
Thu, Sep 3	57.50p	+1.00	+1.8%	58.50p	60.00p	57.05p	18,692
Wed, Sep 2	56.50p	0.00	0.0%	56.50p	56.50p	56.08p	4,280
Tue, Sep 1	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Fri, Aug 28	56.50p	0.00	0.0%	56.50p	56.50p	55.60p	17,500
Thu, Aug 27	56.50p	0.00	0.0%	56.50p	56.50p	56.08p	633
Wed, Aug 26	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Tue, Aug 25	56.50p	0.00	0.0%	56.50p	56.50p	56.08p	1,000
Mon, Aug 24	56.50p	0.00	0.0%	56.50p	58.00p	56.05p	1,787
Fri, Aug 21	56.50p	-1.00	-1.7%	56.50p	56.50p	56.50p	0
Thu, Aug 20	57.50p	0.00	0.0%	57.50p	57.50p	57.02p	10
Wed, Aug 19	57.50p	0.00	0.0%	57.50p	57.50p	56.75p	50
Tue, Aug 18	57.50p	0.00	0.0%	57.50p	57.50p	55.00p	27,000
Mon, Aug 17	57.50p	0.00	0.0%	57.50p	60.00p	55.00p	11,439
Fri, Aug 14	57.50p	0.00	0.0%	57.50p	57.50p	57.00p	5,965
Thu, Aug 13	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Wed, Aug 12	57.50p	0.00	0.0%	57.50p	57.50p	56.15p	1,173
Tue, Aug 11	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Mon, Aug 10	57.50p	+1.00	+1.8%	56.50p	60.00p	55.00p	17,641
Fri, Aug 7	56.50p	0.00	0.0%	56.50p	56.50p	55.00p	2,609
Thu, Aug 6	56.50p	0.00	0.0%	56.50p	56.50p	55.60p	24
Wed, Aug 5	56.50p	0.00	0.0%	56.50p	56.50p	56.05p	3
Tue, Aug 4	56.50p	0.00	0.0%	56.50p	56.50p	55.60p	1,502
Mon, Aug 3	56.50p	0.00	0.0%	56.50p	56.50p	56.05p	6
Fri, Jul 31	56.50p	0.00	0.0%	56.50p	56.50p	56.05p	876
Thu, Jul 30	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Wed, Jul 29	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Tue, Jul 28	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Mon, Jul 27	56.50p	-1.00	-1.7%	56.50p	56.50p	55.00p	4,501
Fri, Jul 24	57.50p	0.00	0.0%	57.50p	57.50p	55.60p	1,740
Thu, Jul 23	57.50p	0.00	0.0%	57.50p	57.50p	55.00p	4,461
Wed, Jul 22	57.50p	0.00	0.0%	57.50p	57.50p	55.00p	396
Tue, Jul 21	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Mon, Jul 20	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0

Ticker: Stuttgart:YE42
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 3, 2026
Zinc Wins $6.1m Feature Film Commission

Calls

Replays

Zinc Media Group (LSE:ZIN) — Half Year Results
Wed, Oct 02, 2024 · 5:00 AM ET
Watch Transcript
Zinc Media Group (LSE:ZIN) — Annual Results
Thu, Apr 25, 2024 · 10:00 AM ET
Watch Transcript
Zinc Media Group (LSE:ZIN) — Interim Results
Thu, Sep 28, 2023 · 9:00 AM ET
Watch Transcript

Latest news

Zinc Wins $6.1m Feature Film Commission

Sep 3, 2026

Closed 57.50p (+1.8%) on Sep 3, 2026

Launch of Cicada - Zinc Media Group's AI label

Jul 13, 2026

Closed 57.50p (0.0%) on Jul 13, 2026

Replacement: Payment of Raw Cut earn-out

Jun 30, 2026

WHAM! documentary produced by Zinc Media

Jun 25, 2026

Zinc Distribution secures international sales

Jun 24, 2026

New £3m Revolving Credit Facility

Jun 1, 2026

Acquisition of William Martin Qatar LLC

May 22, 2026

Zinc Wins $6m Entertainment TV Series

May 21, 2026

Payment of final The Edge earn-out

Apr 17, 2026

Results for the year ended 31 December 2025

Apr 16, 2026

All Zinc Media Group plc news

Decks

Investor Presentation (April 2021)
Investor deck · 27 slides · April 2021
Investor Presentation (February 2021)
Investor deck · 26 slides · February 2021
Investor Presentation (November 2020)
Investor deck · 20 slides · November 2020
Ten Alps — FY2009 Earnings Presentation
Earnings · 30 slides · 2009

Zinc Media Group plc on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 20 in the last 12 months · 284 in all · newest Sep 3, 2026 · oldest 2001
Calls: 11 calls with a replay · 11 with a transcript · latest Oct 2, 2024
Decks: 5 decks · latest April 2021

Where Zinc Media Group plc is listed

Listing	Exchange	Country	Currency
LSE:ZIN · Home listing	LSE	United Kingdom	GBX
AQUIS:ZIN.GB	AQUIS	United Kingdom	GBX
Lang & Schwarz:A2PYPE	Lang & Schwarz	Germany	EUR
LS Exchange:A2PYPE	LS Exchange	Germany	EUR
Frankfurt:YE42	Frankfurt	Germany	EUR
Dusseldorf:YE42	Dusseldorf	Germany	EUR
Stuttgart:YE42 · This page	Stuttgart	Germany	EUR

Stuttgart:YE42 Zinc Media Group plc Aktie

Prices by listing

Daily closes

What changed lately

Zinc Wins $6.1m Feature Film Commission

Calls

Replays

Latest news

Zinc Wins $6.1m Feature Film Commission

Launch of Cicada - Zinc Media Group's AI label

Replacement: Payment of Raw Cut earn-out

WHAM! documentary produced by Zinc Media

Zinc Distribution secures international sales

New £3m Revolving Credit Facility

Acquisition of William Martin Qatar LLC

Zinc Wins $6m Entertainment TV Series

Payment of final The Edge earn-out

Results for the year ended 31 December 2025

Decks

Investor Presentation (April 2021)

Investor Presentation (February 2021)

Investor Presentation (November 2020)

Ten Alps — FY2009 Earnings Presentation

Zinc Media Group plc on 6ix

Where Zinc Media Group plc is listed