Stock listing
Stuttgart:XSZ Shimizu Corporation Aktie
German listing (Stuttgart) of Shimizu Corporation · home listing Tokyo:1803
Follow Shimizu Corporation into a list and get an email when it puts out news.
Home listing price · TSE:1803
¥2,031.00 JPY -26.50 (-1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1803 · Price from Kabutan
- Day range
- ¥1,993.00 – ¥2,078.00 JPYNov 4, 2026
- Volume
- 3.72M sharesNov 4, 2026
- Market cap
- ¥1.46T JPYAt the close on Nov 4, 2026 · price × 716.7M shares outstanding
- Traded on an average day
- ¥8.16B JPYMedian day 3.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SHMUY | $52.00 USD | — | 225 | $52.00 | $52.00 | $52.00 | — | Close on Oct 19, 2026 |
| Frankfurt:XSZ | €11.50 EUR | -0.20 (-1.7%) | — | €11.50 | €11.50 | €11.50 | €11.70 | Close on Oct 30, 2026 |
| Dusseldorf:XSZ | €11.30 EUR | -0.60 (-5.0%) | — | €11.40 | €11.50 | €11.30 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1803 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,031.00 | -26.50 | -1.3% | ¥2,075.50 | ¥2,078.00 | ¥1,993.00 | 3,716,700 | |
| ¥2,057.50 | +2.50 | +0.1% | ¥2,059.00 | ¥2,073.00 | ¥2,046.00 | 2,372,700 | |
| ¥2,055.00 | -42.50 | -2.0% | ¥2,093.50 | ¥2,104.50 | ¥2,045.50 | 2,992,400 | |
| ¥2,097.50 | +21.50 | +1.0% | ¥2,057.00 | ¥2,097.50 | ¥2,052.00 | 3,477,100 | |
| ¥2,076.00 | -18.50 | -0.9% | ¥2,105.50 | ¥2,123.00 | ¥2,076.00 | 2,543,000 | |
| ¥2,094.50 | +16.50 | +0.8% | ¥2,080.00 | ¥2,094.50 | ¥2,039.00 | 2,873,600 | |
| ¥2,078.00 | +49.00 | +2.4% | ¥2,025.00 | ¥2,078.00 | ¥2,025.00 | 3,058,500 | |
| ¥2,029.00 | +18.00 | +0.9% | ¥2,011.00 | ¥2,033.00 | ¥1,985.50 | 3,361,900 | |
| ¥2,011.00 | -16.50 | -0.8% | ¥2,035.00 | ¥2,049.50 | ¥2,006.00 | 3,093,500 | |
| ¥2,027.50 | +31.00 | +1.6% | ¥2,030.00 | ¥2,040.00 | ¥2,018.00 | 2,664,400 | |
| ¥1,996.50 | -27.00 | -1.3% | ¥2,015.00 | ¥2,018.50 | ¥1,989.00 | 2,873,800 | |
| ¥2,023.50 | +16.50 | +0.8% | ¥2,020.00 | ¥2,025.00 | ¥1,993.00 | 2,733,800 | |
| ¥2,007.00 | +47.50 | +2.4% | ¥1,970.00 | ¥2,009.00 | ¥1,967.00 | 4,491,700 | |
| ¥1,959.50 | -75.00 | -3.7% | ¥2,018.00 | ¥2,019.50 | ¥1,945.00 | 5,561,700 | |
| ¥2,034.50 | -10.50 | -0.5% | ¥2,062.00 | ¥2,068.00 | ¥2,004.00 | 4,310,600 | |
| ¥2,045.00 | +13.50 | +0.7% | ¥2,010.00 | ¥2,049.50 | ¥2,004.50 | 4,668,700 | |
| ¥2,031.50 | -7.00 | -0.3% | ¥2,025.00 | ¥2,048.00 | ¥2,016.00 | 3,853,200 | |
| ¥2,038.50 | -49.00 | -2.3% | ¥2,083.00 | ¥2,084.50 | ¥2,025.00 | 4,263,400 | |
| ¥2,087.50 | +2.00 | +0.1% | ¥2,112.00 | ¥2,133.00 | ¥2,078.50 | 3,895,600 | |
| ¥2,085.50 | -24.50 | -1.2% | ¥2,127.00 | ¥2,129.00 | ¥2,073.50 | 3,654,900 | |
| ¥2,110.00 | +20.50 | +1.0% | ¥2,100.00 | ¥2,117.00 | ¥2,088.00 | 3,657,000 | |
| ¥2,089.50 | -36.00 | -1.7% | ¥2,123.00 | ¥2,127.50 | ¥2,088.50 | 4,070,100 | |
| ¥2,125.50 | -18.50 | -0.9% | ¥2,139.50 | ¥2,144.50 | ¥2,102.50 | 4,236,700 | |
| ¥2,144.00 | +47.50 | +2.3% | ¥2,104.00 | ¥2,152.50 | ¥2,100.00 | 5,701,900 | |
| ¥2,096.50 | -103.50 | -4.7% | ¥2,160.00 | ¥2,165.50 | ¥2,094.00 | 5,839,600 | |
| ¥2,200.00 | -10.00 | -0.5% | ¥2,260.00 | ¥2,270.00 | ¥2,200.00 | 6,724,900 | |
| ¥2,210.00 | -140.50 | -6.0% | ¥2,260.00 | ¥2,277.00 | ¥2,187.00 | 16,834,900 | |
| ¥2,350.50 | -7.50 | -0.3% | ¥2,376.50 | ¥2,382.50 | ¥2,350.00 | 3,052,600 | |
| ¥2,358.00 | -55.00 | -2.3% | ¥2,410.00 | ¥2,423.00 | ¥2,358.00 | 4,011,100 | |
| ¥2,413.00 | +41.50 | +1.7% | ¥2,415.50 | ¥2,430.00 | ¥2,394.50 | 2,135,400 | |
| ¥2,371.50 | +54.00 | +2.3% | ¥2,335.00 | ¥2,398.00 | ¥2,330.00 | 3,383,500 | |
| ¥2,317.50 | -60.50 | -2.5% | ¥2,378.00 | ¥2,388.50 | ¥2,306.50 | 3,977,300 | |
| ¥2,378.00 | +18.00 | +0.8% | ¥2,375.50 | ¥2,407.00 | ¥2,366.00 | 2,283,200 | |
| ¥2,360.00 | -31.50 | -1.3% | ¥2,350.00 | ¥2,413.00 | ¥2,346.00 | 4,412,100 | |
| ¥2,391.50 | -142.00 | -5.6% | ¥2,459.50 | ¥2,461.50 | ¥2,364.00 | 5,841,300 | |
| ¥2,533.50 | +77.50 | +3.2% | ¥2,456.50 | ¥2,538.00 | ¥2,453.00 | 3,891,900 | |
| ¥2,456.00 | +39.00 | +1.6% | ¥2,400.00 | ¥2,501.00 | ¥2,388.00 | 3,794,000 | |
| ¥2,417.00 | +46.50 | +2.0% | ¥2,420.50 | ¥2,437.50 | ¥2,387.50 | 2,472,500 | |
| ¥2,370.50 | -16.00 | -0.7% | ¥2,411.00 | ¥2,420.00 | ¥2,352.00 | 3,346,900 | |
| ¥2,386.50 | -9.50 | -0.4% | ¥2,381.00 | ¥2,420.00 | ¥2,368.50 | 2,960,000 | |
| ¥2,396.00 | -58.00 | -2.4% | ¥2,427.00 | ¥2,448.00 | ¥2,396.00 | 2,534,800 | |
| ¥2,454.00 | +66.00 | +2.8% | ¥2,397.00 | ¥2,459.50 | ¥2,395.50 | 2,624,700 | |
| ¥2,388.00 | +7.00 | +0.3% | ¥2,353.00 | ¥2,391.00 | ¥2,348.50 | 3,470,100 | |
| ¥2,381.00 | -37.00 | -1.5% | ¥2,389.00 | ¥2,408.00 | ¥2,375.50 | 5,023,300 | |
| ¥2,418.00 | +24.50 | +1.0% | ¥2,400.00 | ¥2,430.00 | ¥2,393.50 | 1,580,300 | |
| ¥2,393.50 | +9.00 | +0.4% | ¥2,350.00 | ¥2,413.00 | ¥2,347.50 | 2,387,100 | |
| ¥2,384.50 | +8.00 | +0.3% | ¥2,385.50 | ¥2,401.50 | ¥2,367.00 | 2,039,400 | |
| ¥2,376.50 | +40.00 | +1.7% | ¥2,330.00 | ¥2,391.50 | ¥2,322.00 | 1,858,000 | |
| ¥2,336.50 | -5.50 | -0.2% | ¥2,316.00 | ¥2,339.00 | ¥2,306.50 | 2,144,600 | |
| ¥2,342.00 | +52.00 | +2.3% | ¥2,312.00 | ¥2,344.50 | ¥2,303.00 | 1,924,900 | |
| ¥2,290.00 | -96.50 | -4.0% | ¥2,360.00 | ¥2,360.00 | ¥2,278.50 | 3,410,300 | |
| ¥2,386.50 | -37.00 | -1.5% | ¥2,433.50 | ¥2,447.00 | ¥2,386.50 | 2,208,700 | |
| ¥2,423.50 | +8.00 | +0.3% | ¥2,460.00 | ¥2,478.00 | ¥2,417.50 | 2,094,200 | |
| ¥2,415.50 | -8.00 | -0.3% | ¥2,416.00 | ¥2,432.50 | ¥2,405.50 | 2,247,800 | |
| ¥2,423.50 | +41.50 | +1.7% | ¥2,419.50 | ¥2,435.00 | ¥2,405.00 | 2,564,700 | |
| ¥2,382.00 | +7.50 | +0.3% | ¥2,364.00 | ¥2,403.00 | ¥2,360.50 | 4,374,800 | |
| ¥2,374.50 | -18.00 | -0.8% | ¥2,398.00 | ¥2,403.00 | ¥2,358.50 | 3,338,600 | |
| ¥2,392.50 | -28.00 | -1.2% | ¥2,396.50 | ¥2,435.00 | ¥2,357.00 | 3,350,800 | |
| ¥2,420.50 | +51.50 | +2.2% | ¥2,370.00 | ¥2,436.50 | ¥2,370.00 | 2,951,200 | |
| ¥2,369.00 | -29.00 | -1.2% | ¥2,400.00 | ¥2,421.00 | ¥2,347.00 | 4,693,400 | |
| ¥2,398.00 | +61.00 | +2.6% | ¥2,336.50 | ¥2,437.50 | ¥2,335.00 | 3,149,100 |
- Ticker
- Stuttgart:XSZ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Notice Concerning the Status of Share Buybacks
Latest deck · Sep 24, 2026
清水建設株式会社 — Debt Investor Presentation (September 2026)
Debt investors · 6 slides
Latest news
Notice Concerning the Status of Share Buybacks
Oct 5, 2026
Closed ¥2,085.50 (-1.2%) on Oct 6, 2026
[Summary] Notice Concerning Result of Share Buybacks through Off-Auction Own Share Repurchase Transaction (ToSTNeT-3)
Sep 24, 2026
Closed ¥2,210.00 (-6.0%) on Sep 25, 2026
[Summary] Notice on Determination of Terms of Issue of Zero Coupon Convertible Bonds due 2031 and Zero Coupon Convertible Bonds due 2033
Sep 24, 2026
Closed ¥2,210.00 (-6.0%) on Sep 25, 2026
[Summary] Consolidated Financial Report [Japanese GAAP] For the three months ended June 30, 2026
Jul 30, 2026
Closed ¥2,317.50 (-3.1%) on Jul 30, 2026
Decks
清水建設株式会社 — Debt Investor Presentation (September 2026)
Debt investors · 6 slides · Sep 24, 2026
Shimizu Corporation on 6ix
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2023
- Decks
- 1 deck · latest Sep 24, 2026
Where Shimizu Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1803 清水建設 · Home listing | Tokyo | Japan | JPY |
| NAG:1803 清水建設 | NAG | Japan | JPY |
| OTC:SHMUY | OTC | United States | USD |
| gettex:XSZ | gettex | Germany | EUR |
| OTC:SHMUF | OTC | United States | USD |
| LS Exchange:857801 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857801 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XSZ | Frankfurt | Germany | EUR |
| Tradegate:XSZ | Tradegate | Germany | EUR |
| Hanover:XSZ | Hanover | Germany | EUR |
| Stuttgart:XSZ · This page | Stuttgart | Germany | EUR |
| Dusseldorf:XSZ | Dusseldorf | Germany | EUR |
| Hamburg:XSZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Shimizu Corporation.