Stock listing
Stuttgart:X68 Rubrik, Inc. Aktie
German listing (Stuttgart) of Rubrik, Inc. · home listing NYSE:RBRK
Follow Rubrik, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RBRK
$113.41 USD +1.00 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RBRK
- Day range
- $111.49 – $115.42 USDOct 19, 2026
- Volume
- 2.66M sharesOct 19, 2026
- Market value
- $23.34B USDAt the close on Oct 19, 2026 · price × 205.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RBRK · Home | $113.41 USD | +1.00 (+0.9%) | 2,655,450 | $114.48 | $115.42 | $111.49 | $112.41 | Close on Oct 19, 2026 |
| Frankfurt:X68 | €99.90 EUR | -2.50 (-2.4%) | 15 | €99.80 | €99.90 | €99.80 | €102.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:RBRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.41 | +1.00 | +0.9% | $114.48 | $115.42 | $111.49 | 2,655,450 | |
| $112.41 | -6.21 | -5.2% | $119.27 | $121.72 | $108.92 | 4,370,614 | |
| $118.62 | +4.72 | +4.1% | $109.30 | $118.83 | $107.44 | 3,899,820 | |
| $113.90 | -4.57 | -3.9% | $114.50 | $119.80 | $112.67 | 2,692,770 | |
| $118.47 | -1.54 | -1.3% | $118.37 | $122.00 | $117.83 | 2,149,897 | |
| $120.01 | -5.13 | -4.1% | $126.20 | $126.67 | $119.93 | 3,276,809 | |
| $125.14 | +4.25 | +3.5% | $121.29 | $125.21 | $119.36 | 2,519,831 | |
| $120.89 | -2.84 | -2.3% | $123.19 | $124.00 | $119.29 | 2,493,451 | |
| $123.73 | -2.07 | -1.6% | $123.63 | $125.73 | $121.50 | 2,356,600 | |
| $125.80 | +3.12 | +2.5% | $125.40 | $127.90 | $124.55 | 2,574,400 | |
| $122.68 | +4.10 | +3.5% | $119.00 | $124.27 | $118.00 | 4,103,600 | |
| $118.58 | +3.18 | +2.8% | $117.00 | $118.82 | $115.60 | 3,168,500 | |
| $115.40 | +0.93 | +0.8% | $116.25 | $117.05 | $113.57 | 2,070,100 | |
| $114.47 | -0.30 | -0.3% | $114.64 | $116.75 | $114.42 | 2,372,000 | |
| $114.77 | +1.68 | +1.5% | $113.01 | $114.98 | $111.41 | 2,046,200 | |
| $113.09 | +3.54 | +3.2% | $106.94 | $114.00 | $105.90 | 2,719,900 | |
| $109.55 | -4.25 | -3.7% | $112.90 | $114.00 | $109.18 | 3,221,600 | |
| $113.80 | -1.77 | -1.5% | $114.51 | $115.31 | $112.39 | 1,755,800 | |
| $115.57 | +3.70 | +3.3% | $112.46 | $116.12 | $110.06 | 2,951,800 | |
| $111.87 | -1.09 | -1.0% | $113.75 | $113.95 | $110.25 | 3,578,200 | |
| $112.96 | +6.25 | +5.9% | $107.57 | $113.16 | $106.00 | 3,339,500 | |
| $106.71 | -1.12 | -1.0% | $108.55 | $109.00 | $103.13 | 5,142,400 | |
| $107.83 | +2.85 | +2.7% | $102.56 | $108.97 | $101.38 | 4,003,400 | |
| $104.98 | +1.43 | +1.4% | $101.97 | $105.55 | $101.00 | 3,041,400 | |
| $103.55 | +3.35 | +3.3% | $98.00 | $103.68 | $97.60 | 3,738,700 | |
| $100.20 | +13.55 | +15.6% | $90.15 | $100.51 | $89.12 | 5,442,800 | |
| $86.65 | -2.26 | -2.5% | $89.90 | $90.24 | $85.78 | 2,989,100 | |
| $88.91 | +0.09 | +0.1% | $88.82 | $92.92 | $87.13 | 2,898,600 | |
| $88.82 | -2.81 | -3.1% | $92.02 | $93.00 | $88.70 | 2,768,600 | |
| $91.63 | -2.04 | -2.2% | $93.27 | $93.31 | $89.82 | 2,114,900 | |
| $93.67 | +1.53 | +1.7% | $92.14 | $94.61 | $91.77 | 2,111,300 | |
| $92.14 | +4.96 | +5.7% | $89.33 | $93.00 | $88.90 | 3,907,200 | |
| $87.18 | -1.22 | -1.4% | $89.00 | $89.58 | $86.02 | 3,227,076 | |
| $88.40 | -4.64 | -5.0% | $91.70 | $94.00 | $87.60 | 3,259,618 | |
| $93.04 | -0.01 | 0.0% | $92.83 | $93.51 | $88.69 | 5,415,339 | |
| $93.05 | -13.97 | -13.1% | $98.95 | $107.37 | $93.00 | 9,439,400 | |
| $107.02 | +10.89 | +11.3% | $101.99 | $107.91 | $101.50 | 8,567,400 | |
| $96.13 | +3.48 | +3.8% | $90.50 | $96.99 | $90.50 | 2,185,700 | |
| $92.65 | -5.39 | -5.5% | $97.98 | $98.79 | $90.15 | 3,738,300 | |
| $98.04 | -2.05 | -2.0% | $99.47 | $100.44 | $97.02 | 1,979,800 | |
| $100.09 | +2.57 | +2.6% | $97.12 | $100.34 | $94.64 | 2,125,100 | |
| $97.52 | -2.26 | -2.3% | $99.72 | $100.63 | $97.29 | 2,847,800 | |
| $99.78 | -0.77 | -0.8% | $101.31 | $101.70 | $96.39 | 3,352,000 | |
| $100.55 | -0.47 | -0.5% | $99.56 | $104.20 | $98.50 | 3,324,300 | |
| $101.02 | -1.21 | -1.2% | $101.50 | $102.57 | $98.37 | 3,283,300 | |
| $102.23 | -2.86 | -2.7% | $105.89 | $106.50 | $101.46 | 2,578,600 | |
| $105.09 | +8.36 | +8.6% | $97.67 | $105.28 | $96.90 | 4,406,600 | |
| $96.73 | -0.20 | -0.2% | $96.28 | $97.59 | $94.75 | 3,470,900 | |
| $96.93 | -0.98 | -1.0% | $97.28 | $99.36 | $95.75 | 3,504,100 | |
| $97.91 | +7.84 | +8.7% | $90.82 | $99.95 | $90.00 | 5,989,100 | |
| $90.07 | +5.47 | +6.5% | $87.85 | $91.05 | $86.99 | 4,046,400 | |
| $84.60 | -0.21 | -0.2% | $82.01 | $84.87 | $80.66 | 2,409,800 | |
| $84.81 | +3.82 | +4.7% | $82.40 | $84.90 | $81.28 | 3,741,000 | |
| $80.99 | +6.25 | +8.4% | $76.01 | $81.44 | $75.64 | 3,089,300 | |
| $74.74 | +2.38 | +3.3% | $74.47 | $75.02 | $73.08 | 2,360,400 | |
| $72.36 | +0.78 | +1.1% | $72.07 | $73.67 | $70.13 | 1,817,800 | |
| $71.58 | -0.33 | -0.5% | $72.50 | $73.02 | $69.96 | 1,975,700 | |
| $71.91 | +0.46 | +0.6% | $71.71 | $73.97 | $71.10 | 2,232,700 | |
| $71.45 | -3.37 | -4.5% | $74.48 | $74.48 | $67.31 | 3,440,600 | |
| $74.82 | +1.58 | +2.2% | $74.77 | $76.45 | $73.61 | 1,906,600 | |
| $73.24 | +0.61 | +0.8% | $73.79 | $73.95 | $71.57 | 1,393,400 | |
| $72.63 | -1.06 | -1.4% | $73.77 | $74.25 | $71.56 | 1,869,200 | |
| $73.69 | -2.11 | -2.8% | $75.45 | $75.61 | $73.00 | 1,824,900 | |
| $75.80 | -2.38 | -3.0% | $78.27 | $79.24 | $74.79 | 2,239,950 | |
| $78.18 | -0.79 | -1.0% | $78.22 | $80.12 | $77.90 | 1,567,925 |
- Ticker
- Stuttgart:X68
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Rubrik Adds New MCP Support to Expand Access to Agentic Cyber Resilience
Latest earnings call · Aug 27, 2026
Rubrik (NYSE:RBRK) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2027 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Rubrik (NYSE:RBRK) Q2 2027 Earnings Call
Thu, Aug 27, 2026 · 5:00 PM ET
Watch TranscriptRubrik (NYSE:RBRK) Q1 2027 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptRubrik (NYSE:RBRK) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Rubrik Adds New MCP Support to Expand Access to Agentic Cyber Resilience
Sep 15, 2026
Closed $103.55 (+3.3%) on Sep 15, 2026
Rubrik Unveils Rubrik Code Guardian, Harnessing Anthropic’s Claude Mythos 5 to Red-Team Code and Prioritize Cyber Risks
Sep 15, 2026
Closed $103.55 (+3.3%) on Sep 15, 2026
Rubrik Launches Lakehouse Protection with Apache Iceberg Data on AWS
Sep 8, 2026
Closed $91.63 (-2.2%) on Sep 8, 2026
Rubrik and CrowdStrike Bring Agentic Automation to Identity Attack Resilience
Sep 1, 2026
Closed $87.18 (-1.4%) on Sep 2, 2026
Rubrik Appoints Rakefet Russak-Aminoach to its Board of Directors
Aug 27, 2026
Closed $93.05 (-13.1%) on Aug 28, 2026
Rubrik Reports Second Quarter Fiscal Year 2027 Financial Results
Aug 27, 2026
Closed $93.05 (-13.1%) on Aug 28, 2026
Rubrik to Report Second Quarter Fiscal 2027 Financial Results on August 27, 2026
Aug 6, 2026
Closed $84.60 (-0.2%) on Aug 6, 2026
Rubrik Announces £375 Million UK Investment and Names London as EMEA Headquarters | Rubrik
Aug 6, 2026
Closed $84.60 (-0.2%) on Aug 6, 2026
Rubrik Unveils Agent Identity to Secure Agentic Actions in Real-Time
Aug 4, 2026
Closed $80.99 (+8.4%) on Aug 4, 2026
Rubrik Announces £375 Million UK Investment and Names London as EMEA Headquarters
Jul 9, 2026
Closed $88.75 (+5.2%) on Jul 9, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 37 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 28 slides · Jun 4, 2026
Investor Day (June 2026)
Investor day · 139 slides · June 2026
Q4 2026 Earnings Presentation
Earnings · 37 slides · Mar 12, 2026
Rubrik, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 49 in the last 12 months · 71 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 27, 2026
- Decks
- 10 decks · latest Aug 27, 2026
Where Rubrik, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RBRK · Home listing | NYSE | United States | USD |
| gettex:X68 | gettex | Germany | EUR |
| Tradegate:X68 | Tradegate | Germany | EUR |
| LS Exchange:A40A36 | LS Exchange | Germany | EUR |
| BMV:RBRK | BMV | Mexico | MXN |
| BOATS:RBRK | BOATS | United States | USD |
| Lang & Schwarz:A40A36 | Lang & Schwarz | Germany | EUR |
| Milan:1RBRK | Milan | Italy | EUR |
| Munich:X68 | Munich | Germany | EUR |
| BIVA:RBRK | BIVA | Mexico | MXN |
| BX Swiss:RBRK | BX Swiss | Switzerland | CHF |
| Frankfurt:X68 | Frankfurt | Germany | EUR |
| Stuttgart:X68 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:X68 | Dusseldorf | Germany | EUR |
| Hamburg:X68 | Hamburg | Germany | EUR |
| Hanover:X68 | Hanover | Germany | EUR |
| Xetra:X68 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rubrik, Inc.