Stock listing

Stuttgart:WQ2 Lubawa SA Aktie

German listing (Stuttgart) of Lubawa SA · home listing GPW:LBW

Follow Lubawa SA into a list and get an email when it puts out news.

Home listing price · GPW:LBW

10.22 PLN -0.24 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:LBW

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.10 – 10.58 PLNOct 30, 2026
Volume: 194,821 sharesOct 30, 2026
Market cap: 1.54B PLNAt the close on Oct 30, 2026 · price × 150.3M shares outstanding
52-week range: 7.16 – 15.27 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.49M PLNMedian day 238,297 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:LBW · Home	10.22 PLN	-0.24 (-2.3%)	194,821	10.58	10.58	10.10	10.46	Close on Oct 30, 2026
Frankfurt:WQ2	€2.322 EUR	-0.168 (-6.7%)	—	€2.322	€2.322	€2.322	€2.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LBW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.22	-0.24	-2.3%	10.58	10.58	10.10	194,821
Thu, Oct 29	10.46	+0.01	+0.1%	10.44	10.59	10.27	252,907
Wed, Oct 28	10.45	-0.30	-2.8%	10.70	10.74	10.43	210,761
Tue, Oct 27	10.75	-0.25	-2.3%	11.03	11.23	10.61	287,938
Mon, Oct 26	11.00	+0.33	+3.1%	10.81	11.18	10.54	255,968
Fri, Oct 23	10.67	+0.45	+4.4%	10.20	10.96	10.06	359,621
Thu, Oct 22	10.22	-0.27	-2.6%	10.49	10.49	10.04	368,358
Wed, Oct 21	10.49	-0.18	-1.7%	10.61	10.65	10.34	366,059
Tue, Oct 20	10.67	-0.30	-2.7%	11.05	11.10	10.46	381,674
Mon, Oct 19	10.97	-0.22	-2.0%	11.15	11.29	10.85	303,201
Fri, Oct 16	11.19	-0.03	-0.3%	11.20	11.41	11.17	198,722
Thu, Oct 15	11.22	-0.19	-1.7%	11.39	11.47	11.20	169,634
Wed, Oct 14	11.41	-0.10	-0.9%	11.54	11.62	11.41	85,454
Tue, Oct 13	11.51	0.00	0.0%	11.50	11.64	11.50	78,529
Mon, Oct 12	11.51	-0.19	-1.6%	11.65	11.70	11.50	189,315
Fri, Oct 9	11.70	-0.02	-0.2%	11.77	11.82	11.61	128,333
Thu, Oct 8	11.72	-0.06	-0.5%	11.80	11.84	11.70	83,072
Wed, Oct 7	11.78	0.00	0.0%	11.99	12.06	11.78	122,289
Tue, Oct 6	11.78	+0.13	+1.1%	11.80	11.98	11.72	172,555
Mon, Oct 5	11.65	-0.05	-0.4%	11.92	11.92	11.57	98,496
Fri, Oct 2	11.70	0.00	0.0%	11.67	11.78	11.56	153,091
Thu, Oct 1	11.70	-0.11	-0.9%	11.80	11.81	11.60	92,275
Wed, Sep 30	11.81	+0.01	+0.1%	11.92	11.95	11.61	135,722
Tue, Sep 29	11.80	+0.12	+1.0%	12.00	12.14	11.78	248,194
Mon, Sep 28	11.68	+0.01	+0.1%	11.73	11.79	11.56	129,562
Fri, Sep 25	11.67	+0.15	+1.3%	11.60	11.80	11.50	150,356
Thu, Sep 24	11.52	-0.31	-2.6%	11.87	11.87	11.52	131,995
Wed, Sep 23	11.83	-0.26	-2.2%	12.00	12.09	11.70	214,925
Tue, Sep 22	12.09	-0.11	-0.9%	12.23	12.32	11.91	217,825
Mon, Sep 21	12.20	+0.28	+2.3%	11.55	12.46	11.42	828,021
Fri, Sep 18	11.92	+0.75	+6.7%	11.20	11.92	11.10	359,116
Thu, Sep 17	11.17	+0.04	+0.4%	11.12	11.40	11.12	223,849
Wed, Sep 16	11.13	+0.03	+0.3%	11.12	11.25	11.05	200,277
Tue, Sep 15	11.10	+0.04	+0.4%	11.05	11.20	11.05	100,262
Mon, Sep 14	11.06	-0.39	-3.4%	11.30	11.33	11.05	387,586
Fri, Sep 11	11.45	-0.15	-1.3%	11.56	11.60	11.17	166,145
Thu, Sep 10	11.60	-0.10	-0.9%	11.70	11.78	11.52	107,662
Wed, Sep 9	11.70	-0.20	-1.7%	11.92	11.97	11.65	193,873
Tue, Sep 8	11.90	+0.17	+1.4%	11.71	11.98	11.60	261,863
Mon, Sep 7	11.73	+0.33	+2.9%	11.48	11.90	11.42	242,278
Fri, Sep 4	11.40	+0.25	+2.2%	11.24	11.65	11.15	319,735
Thu, Sep 3	11.15	-0.07	-0.6%	11.30	11.30	10.98	194,912
Wed, Sep 2	11.22	+0.08	+0.7%	11.10	11.38	10.95	355,204
Tue, Sep 1	11.14	-0.75	-6.3%	11.85	11.85	11.10	873,313
Mon, Aug 31	11.89	-0.38	-3.1%	12.45	12.45	11.82	445,930
Fri, Aug 28	12.27	+0.13	+1.1%	12.14	12.67	12.11	403,515
Thu, Aug 27	12.14	-0.29	-2.3%	12.49	12.49	12.12	180,886
Wed, Aug 26	12.43	+0.28	+2.3%	12.05	12.60	12.05	551,893
Tue, Aug 25	12.15	-0.21	-1.7%	12.34	12.38	11.92	358,979
Mon, Aug 24	12.36	+0.42	+3.5%	12.00	12.54	11.77	687,965
Fri, Aug 21	11.94	-0.16	-1.3%	12.10	12.15	11.88	238,297
Thu, Aug 20	12.10	+0.30	+2.5%	11.80	12.25	11.55	593,207
Wed, Aug 19	11.80	+0.14	+1.2%	11.74	11.89	11.62	328,700
Tue, Aug 18	11.66	+0.15	+1.3%	11.55	11.74	11.36	297,479
Mon, Aug 17	11.51	+0.13	+1.1%	11.39	11.60	11.26	208,806
Fri, Aug 14	11.38	-0.08	-0.7%	11.48	11.59	11.35	222,317
Thu, Aug 13	11.46	-0.09	-0.8%	11.71	11.71	11.31	270,951
Wed, Aug 12	11.55	+0.21	+1.9%	11.42	11.89	11.34	428,379
Tue, Aug 11	11.34	+0.28	+2.5%	11.10	11.50	11.10	548,629
Mon, Aug 10	11.06	-0.68	-5.8%	10.60	11.18	10.60	1,592,349
Fri, Aug 7	11.74	+0.16	+1.4%	11.64	11.97	11.60	335,536
Thu, Aug 6	11.58	-0.02	-0.2%	11.61	11.73	11.48	206,214
Wed, Aug 5	11.60	-0.01	-0.1%	11.73	11.75	11.32	303,761
Tue, Aug 4	11.61	+0.49	+4.4%	11.30	11.95	11.27	817,916
Mon, Aug 3	11.12	+0.15	+1.4%	11.00	11.35	11.00	350,734
Fri, Jul 31	10.97	-0.15	-1.3%	11.19	11.21	10.94	206,130
Thu, Jul 30	11.12	+0.11	+1.0%	11.02	11.13	10.87	207,951

Ticker: Stuttgart:WQ2
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jun 26, 2026
Lubawa Unit Signs 7.6 Mln Zloty Contract With PGZ Contractor

Latest news

Lubawa Unit Signs 7.6 Mln Zloty Contract With PGZ Contractor

Jun 26, 2026

Closed 12.66 (-0.3%) on Jun 26, 2026

Lubawa AGM Resolves To Allocate FY Net Profit To Supplementary Capital

Jun 18, 2026

Closed 12.99 (+0.5%) on Jun 18, 2026

Lubawa Signs In-Consortium LoI With PGZ-Narew Consortium On Supply Of Camouflage

Jun 12, 2026

Closed 14.65 (+4.8%) on Jun 12, 2026

Lubawa Signs In-Consortium 586 Mln Zloty Deal For Wisla II System, Says NAREW Deal Worth Over 2 Bln Zlotys Highly Probable

Jun 1, 2026

Closed 12.00 (+31.1%) on Jun 1, 2026

Lubawa Prelim. Q1 Net Profit At 23.6 Million Zlotys, Up 103.4% Y/Y

May 18, 2026

Closed 9.16 (+4.0%) on May 18, 2026

LBW: Record financial results with strong growth in defense and textiles, supported by major contracts

Apr 29, 2026

Closed 8.10 (-1.2%) on Apr 30, 2026

Lubawa Estimated Consolidated Net Profit For 2025 At 126.1 Mln Zlotys

Mar 31, 2026

Closed 8.69 (+2.4%) on Mar 31, 2026

LBW: Sales up 15.6% year-over-year, driven by strong segment growth and major new contracts

Nov 27, 2025

Closed 9.19 (-0.5%) on Nov 27, 2025

Lubawa Prelim 9M Net Profit 72.5 Million Zlotys

Nov 7, 2025

Closed 9.91 (-3.6%) on Nov 7, 2025

Lubawa Unit Miranda Begins Contract Negotiations

Oct 30, 2025

All Lubawa SA news

Lubawa SA on 6ix

News releases: 9 in the last 12 months · 16 in all · newest Jun 26, 2026 · oldest 2024

Where Lubawa SA is listed

Listing	Exchange	Country	Currency
GPW:LBW · Home listing	GPW	Poland	PLN
gettex:WQ2	gettex	Germany	EUR
LSE:0LVN	LSE	United Kingdom	PLN
LS Exchange:911093	LS Exchange	Germany	EUR
Frankfurt:WQ2	Frankfurt	Germany	EUR
Munich:WQ2	Munich	Germany	EUR
Lang & Schwarz:911093	Lang & Schwarz	Germany	EUR
Stuttgart:WQ2 · This page	Stuttgart	Germany	EUR
Dusseldorf:WQ2	Dusseldorf	Germany	EUR