Stock listing

Shanghai:688070 Chengdu Jouav Automation Tech Co., Ltd. (纵横股份) 股价

Follow Chengdu Jouav Automation Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688070

¥28.75 CNY -0.50 (-1.7%)

Close on Nov 3, 2026

Past year -44.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥28.07 – ¥30.48 CNYNov 3, 2026
Volume
2.09M sharesNov 3, 2026
Market cap
¥2.54B CNYAt the close on Nov 3, 2026 · price × 88.42M shares outstanding
52-week range
¥26.95 – ¥68.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥64.94M CNYMedian day 1.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chengdu Jouav Automation Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.75-0.50-1.7%¥29.00¥30.48¥28.072,093,732
¥29.25+0.89+3.1%¥28.89¥29.35¥26.952,320,277
¥28.36-2.10-6.9%¥30.43¥30.84¥28.312,288,887
¥30.46-0.89-2.8%¥31.48¥31.70¥30.182,125,565
¥31.35+1.29+4.3%¥30.24¥31.77¥29.902,508,772
¥30.06-2.44-7.5%¥32.97¥33.30¥30.062,192,480
¥32.50+0.20+0.6%¥32.22¥33.40¥31.382,467,410
¥32.30+0.50+1.6%¥31.21¥32.58¥28.534,158,225
¥31.80-1.85-5.5%¥33.83¥34.22¥31.622,522,005
¥33.65-1.31-3.7%¥34.80¥35.59¥33.322,448,668
¥34.96-0.55-1.5%¥36.00¥36.44¥34.433,131,971
¥35.51+0.30+0.9%¥35.70¥36.46¥34.064,599,884
¥35.21+3.93+12.6%¥31.49¥37.37¥31.364,838,180
¥31.28-0.98-3.0%¥31.32¥32.54¥30.751,933,125
¥32.26+0.03+0.1%¥32.35¥33.48¥31.241,639,558
¥32.23-0.47-1.4%¥32.43¥32.85¥31.261,224,397
¥32.70-1.26-3.7%¥34.15¥34.46¥32.501,223,358
¥33.96+0.44+1.3%¥33.50¥34.01¥32.331,831,556
¥33.52-1.85-5.2%¥36.17¥36.17¥33.411,438,974
¥35.37+0.07+0.2%¥35.29¥36.45¥35.291,594,214
¥35.30+0.03+0.1%¥35.97¥36.11¥35.001,426,788
¥35.27-1.16-3.2%¥36.35¥36.65¥34.522,046,913
¥36.43-0.19-0.5%¥36.29¥37.48¥36.201,803,870
¥36.62+0.76+2.1%¥35.90¥37.40¥35.432,957,427
¥35.86+0.86+2.5%¥35.00¥36.18¥34.862,055,401
¥35.00+1.94+5.9%¥33.31¥36.28¥33.012,595,884
¥33.06+1.56+5.0%¥32.64¥33.99¥32.382,238,436
¥31.500.000.0%¥31.63¥33.33¥31.361,953,524
¥31.50+0.05+0.2%¥31.96¥31.96¥31.211,013,633
¥31.45-0.66-2.1%¥32.29¥32.29¥31.40767,143
¥32.11-0.43-1.3%¥32.77¥32.77¥31.501,055,590
¥32.54-0.90-2.7%¥33.28¥33.28¥31.921,348,915
¥33.44-1.26-3.6%¥34.94¥34.94¥33.371,753,326
¥34.70-0.65-1.8%¥35.22¥35.75¥34.631,462,874
¥35.35+0.60+1.7%¥34.71¥35.58¥34.421,462,743
¥34.75-1.30-3.6%¥37.11¥37.11¥34.611,904,758
¥36.05-0.22-0.6%¥36.32¥37.13¥35.881,763,348
¥36.27-0.49-1.3%¥36.59¥36.77¥35.731,363,690
¥36.76+0.79+2.2%¥36.02¥37.03¥35.231,980,468
¥35.97+0.97+2.8%¥35.51¥36.29¥34.881,510,763
¥35.00+0.27+0.8%¥34.12¥35.24¥34.00957,356
¥34.73+0.71+2.1%¥34.56¥35.27¥34.011,575,773
¥34.02-0.22-0.6%¥34.38¥34.49¥33.311,141,306
¥34.24+0.20+0.6%¥33.78¥34.62¥33.67845,433
¥34.04+0.83+2.5%¥33.50¥34.25¥32.621,383,186
¥33.21-1.33-3.9%¥35.06¥35.06¥32.711,580,774
¥34.54+0.59+1.7%¥33.90¥35.49¥33.251,904,429
¥33.95-0.05-0.1%¥34.50¥34.77¥33.66937,651
¥34.00-3.09-8.3%¥36.56¥36.74¥33.862,659,478
¥37.09+0.33+0.9%¥37.01¥37.38¥35.662,299,845
¥36.76+3.23+9.6%¥33.40¥37.52¥33.403,419,126
¥33.53+0.13+0.4%¥33.30¥34.08¥33.081,116,154
¥33.40-0.56-1.6%¥33.96¥34.31¥33.371,179,324
¥33.96+0.16+0.5%¥34.13¥34.20¥33.63799,629
¥33.80-0.94-2.7%¥33.68¥34.57¥33.331,219,870
¥34.74+0.64+1.9%¥33.79¥34.85¥33.661,390,559
¥34.10-0.18-0.5%¥33.86¥34.48¥32.991,953,456
¥34.28-0.21-0.6%¥34.85¥36.78¥33.412,720,238
¥34.49+1.21+3.6%¥33.32¥35.20¥33.231,952,219
¥33.28+0.25+0.8%¥33.02¥33.76¥32.411,652,776
¥33.03+0.61+1.9%¥33.33¥33.47¥32.531,534,706
Ticker
Shanghai:688070
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688070)"CHENGDU JOUAV AUTOMATION TECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 4, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥31.45 (-2.1%) on Sep 15, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Sichuan Jurisdiction and Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥36.27 (-1.3%) on Sep 3, 2026

Announcement on Providing Guarantees for Controlled Subsidiaries

Aug 27, 2026

Closed ¥34.02 (-0.6%) on Aug 27, 2026

Announcement on Receipt of the Shanghai Stock Exchange's "Decision on Terminating the Review of CHENGDU JOUAV AUTOMATION TECH CO., LTD.'s Private Placement of Shares"

Aug 8, 2026

Closed ¥34.74 (+1.9%) on Aug 10, 2026

Announcement on Termination of 2025 Private Placement of A Shares and Withdrawal of Application Documents

Aug 4, 2026

Closed ¥33.28 (+0.8%) on Aug 4, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 18, 2026

Closed ¥31.61 (-2.2%) on Jul 20, 2026

Announcement on Acceptance of Application for Issuance of A-shares to Specific Objects by SSE

Jun 12, 2026

Closed ¥39.40 (+3.7%) on Jun 12, 2026

Announcement on Voluntary Information Disclosure of Receiving Bid-Winning Notice

Jun 5, 2026

Closed ¥40.62 (+2.3%) on Jun 5, 2026

Announcement on Changing the Secretary of the Board of Directors and Securities Affairs Representative

May 16, 2026

Closed ¥45.02 (+1.1%) on May 18, 2026

All Chengdu Jouav Automation Tech Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Chengdu Jouav Automation Tech Co., Ltd. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
22 in the last 12 months · 56 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chengdu Jouav Automation Tech Co., Ltd.