Stock listing

Stuttgart:W0J Ophir Metals Corp Aktie

German listing (Stuttgart) of Ophir Metals Corp · home listing TSXV:OPHR

Follow Ophir Metals Corp into a list and get an email when it puts out news.

Home listing price · TSXV:OPHR

$0.03 CAD +0.00 (+20.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OPHR

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 15,000 sharesOct 30, 2026
Market cap: $3.00M CADAt the close on Oct 30, 2026 · price × 99.89M shares outstanding
52-week range: $0.025 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,849 CADMedian day 10,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OPHR · Home	$0.03 CAD	+0.005 (+20.0%)	15,000	$0.03	$0.03	$0.03	$0.025	Close on Oct 30, 2026
OTC:OPHRF	$0.019 USD	-0.006 (-23.8%)	25,739	$0.020	$0.020	$0.019	$0.025	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OPHR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	15,000
Wed, Oct 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	50,000
Tue, Oct 27	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	5,654
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,000
Fri, Oct 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	618,000
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	110,000
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	48,000
Fri, Oct 16	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	123,000
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	15,000
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	251,500
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	165,000
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	18,000
Tue, Sep 22	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	3,000
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	1,000
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.05	$0.04	147,500
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	92,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.05	$0.04	887,400
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,400
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	48,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	51,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	86,000
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	18,700
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	65,000
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	349,000
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	85,300
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	28,000
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	37,000
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	92,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	817,000
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	177,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	861,000
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Jul 30	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	703,300

Ticker: Stuttgart:W0J
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Ophir Mobilizes Crews for Surface Exploration at the Breccia Gold Project in Idaho

Latest news

Ophir Mobilizes Crews for Surface Exploration at the Breccia Gold Project in Idaho

Oct 26, 2026

Closed $0.03 (0.0%) on Oct 26, 2026

Ophir Metals Announces CFO Transition

Aug 31, 2026

Closed $0.04 (0.0%) on Aug 31, 2026

Ophir Metals Signs LOI for the BlackFyre Magmatic Copper Nickel-Cobalt Project in Quebec

Aug 10, 2026

Closed $0.04 (0.0%) on Aug 10, 2026

Ophir Announces Resignation of Director

Apr 24, 2026

Closed $0.03 (0.0%) on Apr 27, 2026

Ophir Completes Review and Initiates Exploration Restart at the Breccia Gold Project in Idaho

Jan 5, 2026

Closed $0.04 (+33.3%) on Jan 5, 2026

Ophir Expands High-Grade Cesium Zone at Depth with 0.92% Cs2O over 1.0 m at the HW3 Pegmatite, Pilipas Property, Quebec

Aug 27, 2025

Ophir Metals Announces Option Grant

Jun 4, 2025

Ophir to Drill High-Grade Cesium Discovery at the Pilipas Property, James Bay, Quebec

May 21, 2025

Ophir Channel Sample Results Confirm High Grade Cesium Mineralization at HW3 Pegmatite at the Pilipas Property, James Bay, Quebec

Feb 3, 2025

Ophir Drills 53.2 m of 1.22% Li2O Including 22.3 m of 1.70% Li2O at the HW1 Spodumene Pegmatite, Pilipas Property, Quebec

Dec 11, 2024

All Ophir Metals Corp news

Ophir Metals Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 120 in all · newest Oct 26, 2026 · oldest 2011

Where Ophir Metals Corp is listed

Listing	Exchange	Country	Currency
TSXV:OPHR · Home listing	TSXV	Canada	CAD
OTC:OPHRF	OTC	United States	USD
LS Exchange:A40ENZ	LS Exchange	Germany	EUR
Cboe Canada:OPHR	Cboe Canada	Canada	CAD
Frankfurt:W0J	Frankfurt	Germany	EUR
Lang & Schwarz:A40ENZ	Lang & Schwarz	Germany	EUR
Stuttgart:W0J · This page	Stuttgart	Germany	EUR