Stock listing

Stuttgart:V05 Watera Aktie

German listing (Stuttgart) of Watera · home listing Euronext:ALWTR

Follow Watera into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALWTR

€0.98 EUR +0.05 (+5.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALWTR

Past year +34.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.974 – €0.984 EUROct 30, 2026
Volume
12,077 sharesOct 30, 2026
Market cap
€17.23M EURAt the close on Oct 30, 2026 · price × 17.59M shares outstanding
52-week range
€0.495 – €3.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€55,142 EURMedian day 13,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Watera logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALWTR · Home€0.98 EUR+0.05 (+5.4%)12,077€0.984€0.984€0.974€0.93Close on Oct 30, 2026
Frankfurt:V05€0.898 EUR+0.024 (+2.7%)—€0.774€0.898€0.774€0.874Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALWTR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.98+0.05+5.4%€0.984€0.984€0.97412,077
€0.93+0.02+2.2%€0.94€0.986€0.932,111
€0.91-0.01-1.1%€0.948€0.948€0.912,791
€0.92-0.01-1.1%€0.922€0.922€0.926,543
€0.930.000.0%€0.93€0.968€0.93938
€0.93-0.05-5.1%€0.934€0.948€0.935,116
€0.98+0.002+0.2%€0.98€0.98€0.9323,816
€0.978+0.018+1.9%€0.98€0.98€0.9323,366
€0.96-0.022-2.2%€0.98€1.015€0.957,490
€0.982-0.053-5.1%€1.04€1.04€0.9725,795
€1.035+0.075+7.8%€0.998€1.05€0.92211,280
€0.96-0.04-4.0%€0.98€1.02€0.9120,802
€1.00-0.04-3.8%€0.95€1.00€0.9511,682
€1.04+0.062+6.3%€0.978€1.05€0.9569,516
€0.978+0.028+2.9%€0.924€0.978€0.9189,735
€0.95-0.05-5.0%€0.962€0.998€0.9211,000
€1.00-0.08-7.4%€1.08€1.08€0.91443,572
€1.08+0.03+2.9%€1.11€1.12€1.0510,787
€1.05-0.05-4.5%€1.10€1.13€1.0412,013
€1.10-0.055-4.8%€1.15€1.15€1.06513,474
€1.155+0.065+6.0%€1.08€1.16€1.086,385
€1.09-0.045-4.0%€1.15€1.15€1.0418,809
€1.135-0.055-4.6%€1.14€1.20€1.1355,096
€1.19+0.06+5.3%€1.20€1.20€1.138,961
€1.13-0.035-3.0%€1.155€1.16€1.1313,311
€1.165-0.10-7.9%€1.155€1.265€1.1557,508
€1.265+0.05+4.1%€1.27€1.27€1.1555,474
€1.215-0.075-5.8%€1.285€1.285€1.16511,586
€1.29+0.025+2.0%€1.26€1.29€1.264,316
€1.2650.000.0%€1.29€1.29€1.261,729
€1.265-0.025-1.9%€1.28€1.28€1.2011,643
€1.29+0.04+3.2%€1.26€1.29€1.20513,843
€1.25+0.05+4.2%€1.20€1.29€1.2015,990
€1.20-0.07-5.5%€1.215€1.235€1.15514,914
€1.27-0.045-3.4%€1.29€1.31€1.2018,253
€1.315-0.005-0.4%€1.38€1.38€1.2926,345
€1.32-0.11-7.7%€1.425€1.425€1.3016,198
€1.43+0.08+5.9%€1.415€1.44€1.3227,044
€1.35+0.15+12.5%€1.29€1.38€1.2945,548
€1.200.000.0%€1.20€1.20€1.2019,246
€1.200.000.0%€1.20€1.23€1.1718,282
€1.20+0.04+3.4%€1.18€1.205€1.17527,086
€1.16+0.03+2.7%€1.085€1.18€1.0432,869
€1.13-0.13-10.3%€1.26€1.26€1.08576,584
€1.26-0.06-4.5%€1.32€1.32€1.2319,983
€1.32+0.06+4.8%€1.26€1.32€1.2166,628
€1.26-0.02-1.6%€1.28€1.325€1.22592,986
€1.28-0.19-12.9%€1.485€1.485€1.26159,365
€1.47-0.195-11.7%€1.56€1.56€1.41593,649
€1.665-0.125-7.0%€1.85€1.85€1.66514,973
€1.79+0.04+2.3%€1.88€1.88€1.7137,533
€1.75+0.02+1.2%€1.77€1.88€1.60119,739
€1.73+0.19+12.3%€1.545€1.73€1.54595,417
€1.54-0.20-11.5%€1.75€1.89€1.525204,141
€1.74+0.24+16.0%€1.50€1.74€1.425316,178
€1.50+0.06+4.2%€1.44€1.50€1.385202,255
€1.44-0.045-3.0%€1.47€1.485€1.3698,607
€1.485+0.125+9.2%€1.35€1.50€1.34280,764
€1.36+0.12+9.7%€1.24€1.36€1.2431,927
€1.24-0.01-0.8%€1.29€1.29€1.1856,071
€1.25+0.045+3.7%€1.26€1.27€1.13514,957
€1.2050.000.0%€1.30€1.30€1.1818,163
€1.205+0.025+2.1%€1.17€1.215€1.1711,455
€1.18+0.085+7.8%€1.095€1.20€1.09547,343
€1.095+0.025+2.3%€1.125€1.15€1.0655,914
€1.07-0.045-4.0%€1.055€1.125€1.0557,420
€1.115+0.07+6.7%€1.12€1.12€1.09651
Ticker
Stuttgart:V05
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

H1 2026 results

Sep 30, 2026

Closed €1.09 (-4.0%) on Oct 1, 2026

Résultats du 1er semestre 2026

Sep 30, 2026

Closed €1.14 (-4.6%) on Sep 30, 2026

Rapport financier semestriel 2026

Sep 30, 2026

Closed €1.14 (-4.6%) on Sep 30, 2026

H1 2026 results

Sep 30, 2026

Closed €1.14 (-4.6%) on Sep 30, 2026

Watera: Governance changes

Jun 19, 2026

Closed €1.13 (+1.8%) on Jun 22, 2026

Watera showcases OSMOSUN technology at IFAT Munich 2026

May 12, 2026

Closed €1.31 (+2.7%) on May 13, 2026

FY 2025 results

Apr 30, 2026

Closed €1.19 (+1.7%) on May 4, 2026

OSMOSUN General Meeting: Approval of business combination with UNIBIOS

Jun 30, 2025

All Watera news

Decks

Watera on 6ix

News releases
8 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
Decks
3 decks · latest Sep 30, 2025

Where Watera is listed

ListingExchangeCountryCurrency
Euronext:ALWTR · Home listingEuronextFranceEUR
LS Exchange:A3ENLULS ExchangeGermanyEUR
Lang & Schwarz:A3ENLULang & SchwarzGermanyEUR
Frankfurt:V05FrankfurtGermanyEUR
Stuttgart:V05 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Watera.