Stock listing

Stuttgart:UMD UMT United Mobility Technology AG Aktie

German listing (Stuttgart) of UMT United Mobility Technology AG · home listing Xetra:UMD

Follow UMT United Mobility Technology AG into a list and get an email when it puts out news.

Home listing price · XETR:UMD

€1.09 EUR +0.06 (+5.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UMD

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.01 – €1.10 EUROct 19, 2026
Volume
3,475 sharesOct 19, 2026
Market value
€2.68M EURAt the close on Oct 19, 2026 · price × 2.45M shares outstanding
UMT United Mobility Technology AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UMD · Home€1.09 EUR+0.06 (+5.8%)3,475€1.03€1.10€1.01€1.03Close on Oct 19, 2026
Frankfurt:UMD€1.06 EUR+0.08 (+8.2%)—€0.98€1.06€0.98€0.98Close on Oct 19, 2026
Dusseldorf:UMD€1.03 EUR+0.045 (+4.6%)—€0.985€1.05€0.985€0.985Close on Oct 19, 2026
Hamburg:UMD€0.98 EUR0.00 (0.0%)—€0.98€0.98€0.98€0.98Close on Oct 19, 2026
Munich:UMD€1.06 EUR0.00 (0.0%)—€1.06€1.06€1.06€1.06Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:UMD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.09+0.06+5.8%€1.03€1.10€1.013,475
€1.030.000.0%€1.03€1.03€1.016
€1.03-0.02-1.9%€1.05€1.05€1.032
€1.050.000.0%€1.05€1.05€1.052
€1.050.000.0%€1.05€1.05€1.052
€1.050.000.0%€1.05€1.05€1.03301
€1.05-0.02-1.9%€1.07€1.07€1.05263
€1.070.000.0%€1.07€1.07€1.07263
€1.070.000.0%€1.07€1.07€1.07263
€1.070.000.0%€1.04€1.09€1.042,263
€1.07-0.02-1.8%€1.07€1.07€1.0729
€1.09+0.02+1.9%€1.07€1.09€1.071
€1.07+0.01+0.9%€1.07€1.08€1.061
€1.06-0.05-4.5%€1.12€1.12€1.063,285
€1.11+0.01+0.9%€1.09€1.12€1.091,341
€1.10+0.01+0.9%€1.09€1.10€1.092,066
€1.090.000.0%€1.09€1.09€1.092,066
€1.090.000.0%€1.09€1.09€1.082,066
€1.09-0.01-0.9%€1.09€1.09€1.092,066
€1.10+0.04+3.8%€1.03€1.10€1.032,066
€1.06-0.01-0.9%€1.07€1.07€1.0615
€1.070.000.0%€1.07€1.07€1.0315
€1.070.000.0%€1.07€1.09€1.071,569
€1.070.000.0%€1.07€1.07€1.0371
€1.07+0.01+0.9%€1.07€1.07€1.079
€1.060.000.0%€1.07€1.07€1.039
€1.06+0.01+1.0%€1.06€1.06€1.0427
€1.05-0.03-2.8%€1.07€1.08€1.03136
€1.08+0.01+0.9%€1.07€1.09€1.072,100
€1.070.000.0%€1.07€1.07€1.072,050
€1.07-0.01-0.9%€1.09€1.09€1.072,550
€1.08-0.01-0.9%€1.08€1.08€1.08117
€1.090.000.0%€1.07€1.09€1.07117
€1.09+0.03+2.8%€1.07€1.09€1.072,554
€1.06+0.01+1.0%€1.03€1.06€1.023,850
€1.05-0.01-0.9%€1.05€1.05€1.053,848
€1.06-0.04-3.6%€1.07€1.08€1.053,848
€1.100.000.0%€1.10€1.10€1.1010
€1.10-0.01-0.9%€1.07€1.10€1.077,104
€1.11-0.03-2.6%€1.08€1.13€1.08945
€1.14+0.01+0.9%€1.16€1.17€1.116,909
€1.13+0.02+1.8%€1.11€1.14€1.112,347
€1.11+0.06+5.7%€1.07€1.11€1.068,125
€1.05-0.08-7.1%€1.10€1.15€1.0112,033
€1.13+0.01+0.9%€1.10€1.14€1.10508
€1.12+0.09+8.7%€1.06€1.24€1.0612,225
€1.030.000.0%€1.03€1.03€1.0324
€1.03+0.01+1.0%€1.01€1.03€1.0124
€1.02+0.04+4.1%€1.01€1.03€1.004,722
€0.98-0.015-1.5%€0.96€1.03€0.965,774
€0.9950.000.0%€0.96€0.995€0.9680
€0.995-0.015-1.5%€1.03€1.03€0.9951
€1.01-0.01-1.0%€1.03€1.03€1.013
€1.02+0.035+3.6%€1.02€1.02€1.00105
€0.985-0.005-0.5%€1.01€1.01€0.98522
€0.99+0.02+2.1%€1.01€1.01€0.994
€0.97-0.01-1.0%€1.01€1.01€0.9721
€0.980.000.0%€1.00€1.00€0.98200
€0.980.000.0%€1.00€1.00€0.955559
€0.98-0.05-4.9%€1.01€1.01€0.981,050
€1.03-0.07-6.4%€1.07€1.07€1.037,106
€1.10+0.01+0.9%€1.10€1.10€1.0734
€1.09-0.02-1.8%€1.08€1.09€1.082,000
€1.11-0.05-4.3%€1.12€1.12€1.113,995
€1.160.000.0%€1.16€1.16€1.1622
€1.16-0.01-0.9%€1.16€1.16€1.162,100
Ticker
Stuttgart:UMD
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

UMT AG invites shareholders to an extraordinary general meeting: Change of name to WAYDEAR AG completes reorientation towards agentic AI

Sep 10, 2026

Closed €1.06 (+1.0%) on Sep 11, 2026

UMT United Mobility Technology Approves Cash Capital Increase

Jun 11, 2026

UMT United Mobility Technology: AG publishes half-year report 2024

Nov 1, 2024

Supervisory Board of UMT AG resigns from office due to legal challenge

May 9, 2024

UMT United Mobility Technology AG: Supervisory Board resigns from office

May 7, 2024

UMT United Mobility Technology: Group publishes Letter to the Shareholders 2023

Dec 21, 2023

Message from the Chairman of the Management Board to the Shareholders of UMT AG

Sep 26, 2023

UMT United Mobility Technology: Supervisory Board of UMT AG appoints Erik Nagel as new CEO

Jul 18, 2023

UMT United Mobility Technology: Alexander Hupe will be appointed to the Management Board as of June 01, 2023, and, as CFO, will be responsible in particular for Finance & M&A / Expansion of the Management Board reflects the company’s orientation towards “Buy-and-Build”

May 30, 2023

UMT United Mobility Technology AG: UMT AG intends to acquire an AI-based DMS to build up a new business area

May 24, 2023

All UMT United Mobility Technology AG news

Decks

UMT United Mobility Technology AG on 6ix

Sector
Technology
Industry
Software
News releases
2 in the last 12 months · 19 in all · newest Sep 10, 2026 · oldest 2022
Decks
4 decks · latest Jun 30, 2025

Where UMT United Mobility Technology AG is listed

ListingExchangeCountryCurrency
Xetra:UMD · Home listingXetraGermanyEUR
Tradegate:UMDTradegateGermanyEUR
gettex:UMDgettexGermanyEUR
Frankfurt:UMDFrankfurtGermanyEUR
LS Exchange:A40ZVULS ExchangeGermanyEUR
Dusseldorf:UMDDusseldorfGermanyEUR
Hamburg:UMDHamburgGermanyEUR
Stuttgart:UMD · This pageStuttgartGermanyEUR
Munich:UMDMunichGermanyEUR
Lang & Schwarz:A40ZVULang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about UMT United Mobility Technology AG.