Stock listing

Stuttgart:UGR Ultrapar Participacoes S.A. Aktie

German listing (Stuttgart) of Ultrapar Participacoes S.A. · home listing B3:UGPA3

Follow Ultrapar Participacoes S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:UGPA3

39.20 BRL +0.40 (+1.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:UGPA3

Past 3 months +40.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
38.16 – 39.40 BRLOct 14, 2026
Volume
11.12M sharesOct 14, 2026
Market cap
41.77B BRLAt the close on Oct 14, 2026 · price × 1.07B shares outstanding
Ultrapar Participacoes S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:UGPA3 · Home39.20 BRL+0.40 (+1.0%)11,123,20038.2739.4038.1638.80Close on Oct 14, 2026
NYSE:UGP$7.77 USD-0.03 (-0.4%)2,250,010$7.75$7.835$7.635$7.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:UGPA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
39.20+0.40+1.0%38.2739.4038.1611,123,200
38.80-0.29-0.7%38.6139.3438.3613,511,100
39.09+0.03+0.1%39.3040.1838.8115,014,600
39.06+0.33+0.9%38.1639.1937.8116,571,400
38.73-0.03-0.1%39.2639.8038.6910,224,500
38.76-0.29-0.7%39.2839.4938.3613,002,900
39.05+0.44+1.1%38.4341.0038.3820,574,500
38.61+0.42+1.1%38.8038.8037.2715,743,300
38.19+0.54+1.4%37.9538.3637.639,705,100
37.65-0.70-1.8%38.8938.8937.6011,051,300
38.35+1.01+2.7%37.0038.3536.5613,516,200
37.34+0.78+2.1%36.4337.7036.348,656,000
36.56-2.24-5.8%38.6138.6236.1112,123,200
38.80-0.94-2.4%39.8240.0938.778,515,400
39.74+0.26+0.7%39.0640.2238.7713,596,600
39.48+0.66+1.7%38.6739.5038.3310,702,400
38.82-0.31-0.8%39.3039.4138.828,192,600
39.13+0.25+0.6%38.7039.3138.4512,684,100
38.88-0.05-0.1%38.6839.0338.239,874,700
38.93+0.50+1.3%38.4338.9638.026,354,600
38.43+0.06+0.2%38.5038.7637.796,385,500
38.37+0.35+0.9%37.3038.6837.274,172,900
38.02-0.51-1.3%38.5338.7837.987,953,100
38.53+0.13+0.3%38.3938.9238.087,028,200
38.40+0.36+0.9%37.8938.4037.608,538,500
38.04+0.62+1.7%37.9538.2037.519,585,000
37.42+0.97+2.7%36.4137.5936.2310,351,900
36.45-0.28-0.8%37.4937.5035.7313,227,200
36.73+1.44+4.1%35.6436.9535.4515,102,300
35.29+0.47+1.3%35.0635.9834.8016,169,700
34.82+1.19+3.5%33.8434.8733.8412,052,000
33.63+0.46+1.4%33.4233.6933.135,276,100
33.17-0.29-0.9%33.1733.5233.017,715,900
33.46-0.16-0.5%33.6533.7332.6614,732,600
33.62-1.10-3.2%33.7534.2132.889,932,100
34.72+0.14+0.4%34.1935.0434.0012,356,400
34.58+0.26+0.8%34.3035.1433.9512,004,400
34.32+0.38+1.1%33.9034.6433.8011,715,600
33.94+0.67+2.0%33.5134.1833.4411,185,700
33.27-0.55-1.6%33.9234.3133.017,777,200
33.82+1.55+4.8%32.2534.1032.0923,150,300
32.27+0.23+0.7%31.8132.3231.089,445,900
32.04+1.55+5.1%30.7832.0430.5512,310,900
30.49-0.50-1.6%31.0331.1030.277,214,500
30.99-0.010.0%30.8531.5330.629,311,100
31.00-0.28-0.9%31.2931.3430.8611,413,200
31.28-1.47-4.5%32.7133.1431.2013,668,700
32.75+0.34+1.0%32.2532.9832.2510,932,700
32.41-0.19-0.6%32.7533.0732.248,427,500
32.60-0.50-1.5%33.3933.3932.539,212,600
33.10+0.05+0.2%33.1133.2132.503,514,800
33.05+0.13+0.4%33.0633.1732.755,351,400
32.92+0.92+2.9%32.1832.9231.748,096,400
32.00-0.45-1.4%32.5032.7731.965,167,100
32.45+0.36+1.1%32.9032.9032.155,157,100
32.09-0.62-1.9%32.7732.7731.967,864,400
32.71-0.68-2.0%33.2033.2432.636,039,900
33.39+0.56+1.7%32.8333.3932.738,607,600
32.83+1.01+3.2%31.8832.8831.867,227,300
31.82+0.12+0.4%31.5031.8431.075,340,300
31.70-0.37-1.2%32.1832.3331.659,596,400
32.07+0.08+0.3%31.9032.2031.5711,620,700
31.99+0.89+2.9%31.1132.0531.0212,330,100
31.10+0.99+3.3%30.0931.1029.9013,675,500
30.11-0.82-2.7%29.4030.3529.1162,370,000
Ticker
Stuttgart:UGR
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Ultrapar Participacoes (B3:UGPA3) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Ultrapar Participacoes (B3:UGPA3) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Ultrapar Participacoes (B3:UGPA3) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

1Q26 Earnings Release

May 6, 2026

Conclusion of the acquisition of an equity stake in Virtu GNL

Jan 6, 2026

Ultrapar Participacoes S A becomes the controlling shareholder of Hidrovias do Brasil

Jun 6, 2025

All Ultrapar Participacoes S.A. news

Decks

Ultrapar Participacoes S.A. on 6ix

News releases
2 in the last 12 months · 3 in all · newest May 6, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
7 decks · latest Aug 13, 2026

Where Ultrapar Participacoes S.A. is listed

ListingExchangeCountryCurrency
B3:UGPA3 · Home listingB3BrazilBRL
NYSE:UGPNYSEUnited StatesUSD
B3:UGPA3FB3BrazilBRL
BCBA:UGPBCBAArgentinaARS
gettex:UGRgettexGermanyEUR
BOATS:UGPBOATSUnited StatesUSD
BCBA:UGPCBCBAArgentinaUSD
BCBA:UGPDBCBAArgentinaUSD
BMV:UGPNBMVMexicoMXN
Frankfurt:UGRFrankfurtGermanyEUR
Stuttgart:UGR · This pageStuttgartGermanyEUR
Dusseldorf:UGRDusseldorfGermanyEUR
Lang & Schwarz:928325Lang & SchwarzGermanyEUR
LS Exchange:928325LS ExchangeGermanyEUR
Munich:UGRMunichGermanyEUR
BCBA:UGP.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Ultrapar Participacoes S.A.