Stock listing
Stuttgart:UE1 Universal Electronics Inc. Aktie
German listing (Stuttgart) of Universal Electronics Inc. · home listing NASDAQ:UEIC
Follow Universal Electronics Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UEIC
$4.91 USD -0.16 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UEIC
- Day range
- $4.91 – $5.07 USDOct 30, 2026
- Volume
- 21,302 sharesOct 30, 2026
- Market cap
- $63.27M USDAt the close on Oct 30, 2026 · price × 12.89M shares outstanding
- 52-week range
- $2.69 – $5.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $368,823 USDMedian day 53,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UEIC · Home | $4.91 USD | -0.16 (-3.2%) | 21,302 | $5.07 | $5.07 | $4.91 | $5.07 | Close on Oct 30, 2026 |
| Frankfurt:UE1 | €4.24 EUR | -0.44 (-9.4%) | — | €4.50 | €4.50 | €4.24 | €4.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UEIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | -0.16 | -3.2% | $5.07 | $5.07 | $4.91 | 21,302 | |
| $5.07 | -0.20 | -3.8% | $5.20 | $5.235 | $5.035 | 50,647 | |
| $5.27 | -0.08 | -1.5% | $5.35 | $5.43 | $5.19 | 9,027 | |
| $5.35 | +0.09 | +1.7% | $5.28 | $5.45 | $5.20 | 16,023 | |
| $5.26 | +0.02 | +0.4% | $5.24 | $5.33 | $5.145 | 49,794 | |
| $5.24 | +0.17 | +3.4% | $5.07 | $5.26 | $4.88 | 106,144 | |
| $5.07 | -0.55 | -9.8% | $5.55 | $5.55 | $5.07 | 62,405 | |
| $5.62 | +0.30 | +5.6% | $5.41 | $5.68 | $5.30 | 127,083 | |
| $5.32 | -0.145 | -2.7% | $5.46 | $5.57 | $5.30 | 24,793 | |
| $5.465 | +0.155 | +2.9% | $5.35 | $5.54 | $5.22 | 69,895 | |
| $5.31 | +0.135 | +2.6% | $5.19 | $5.57 | $5.06 | 39,414 | |
| $5.175 | +0.195 | +3.9% | $4.97 | $5.44 | $4.895 | 71,856 | |
| $4.98 | -0.14 | -2.7% | $5.11 | $5.39 | $4.865 | 66,408 | |
| $5.12 | -0.38 | -6.9% | $5.54 | $5.61 | $5.12 | 53,521 | |
| $5.50 | +0.14 | +2.6% | $5.32 | $5.62 | $5.32 | 67,233 | |
| $5.36 | -0.13 | -2.4% | $5.44 | $5.499 | $5.32 | 35,407 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.56 | $5.39 | 65,041 | |
| $5.50 | -0.05 | -0.9% | $5.46 | $5.54 | $5.42 | 60,964 | |
| $5.55 | +0.06 | +1.1% | $5.47 | $5.642 | $5.396 | 24,910 | |
| $5.49 | -0.18 | -3.2% | $5.60 | $5.645 | $5.47 | 44,961 | |
| $5.67 | +0.155 | +2.8% | $5.50 | $5.735 | $5.325 | 32,708 | |
| $5.515 | +0.295 | +5.7% | $5.23 | $5.64 | $5.23 | 29,846 | |
| $5.22 | -0.07 | -1.3% | $5.23 | $5.365 | $5.15 | 24,292 | |
| $5.29 | +0.02 | +0.4% | $5.28 | $5.30 | $5.22 | 15,860 | |
| $5.27 | +0.15 | +2.9% | $5.11 | $5.38 | $5.10 | 40,016 | |
| $5.12 | -0.13 | -2.5% | $5.20 | $5.26 | $5.12 | 28,829 | |
| $5.25 | -0.01 | -0.2% | $5.24 | $5.33 | $5.175 | 25,155 | |
| $5.26 | +0.06 | +1.2% | $5.20 | $5.31 | $5.15 | 25,072 | |
| $5.20 | +0.05 | +1.0% | $5.19 | $5.26 | $5.09 | 27,823 | |
| $5.15 | -0.04 | -0.8% | $5.03 | $5.27 | $4.99 | 56,540 | |
| $5.19 | -0.15 | -2.8% | $5.39 | $5.495 | $5.12 | 92,955 | |
| $5.34 | +0.20 | +3.9% | $5.23 | $5.67 | $5.20 | 172,449 | |
| $5.14 | +0.06 | +1.2% | $5.11 | $5.20 | $5.04 | 77,678 | |
| $5.08 | +0.29 | +6.1% | $4.80 | $5.23 | $4.80 | 112,791 | |
| $4.79 | +0.005 | +0.1% | $4.75 | $4.88 | $4.67 | 78,633 | |
| $4.785 | +0.165 | +3.6% | $4.62 | $4.95 | $4.57 | 184,780 | |
| $4.62 | -0.04 | -0.9% | $4.66 | $4.79 | $4.62 | 45,590 | |
| $4.66 | 0.00 | 0.0% | $4.67 | $4.68 | $4.63 | 14,493 | |
| $4.66 | -0.05 | -1.1% | $4.71 | $4.79 | $4.578 | 35,897 | |
| $4.71 | +0.17 | +3.7% | $4.56 | $4.82 | $4.54 | 49,070 | |
| $4.54 | 0.00 | 0.0% | $4.56 | $4.58 | $4.52 | 41,905 | |
| $4.54 | -0.065 | -1.4% | $4.63 | $4.78 | $4.54 | 102,942 | |
| $4.605 | +0.045 | +1.0% | $4.51 | $4.64 | $4.51 | 19,698 | |
| $4.56 | +0.04 | +0.9% | $4.48 | $4.655 | $4.48 | 72,460 | |
| $4.52 | +0.22 | +5.1% | $4.30 | $4.53 | $4.30 | 76,195 | |
| $4.30 | -0.19 | -4.2% | $4.44 | $4.47 | $4.235 | 33,793 | |
| $4.49 | +0.12 | +2.7% | $4.36 | $4.51 | $4.36 | 38,659 | |
| $4.37 | -0.04 | -0.9% | $4.45 | $4.45 | $4.35 | 52,859 | |
| $4.41 | -0.44 | -9.1% | $4.51 | $4.58 | $4.395 | 126,426 | |
| $4.85 | +0.07 | +1.5% | $4.79 | $4.988 | $4.71 | 200,629 | |
| $4.78 | -0.03 | -0.6% | $4.74 | $4.82 | $4.67 | 53,878 | |
| $4.81 | -0.01 | -0.2% | $4.81 | $4.91 | $4.78 | 46,100 | |
| $4.82 | -0.30 | -5.9% | $5.19 | $5.27 | $4.82 | 100,296 | |
| $5.12 | -0.15 | -2.8% | $5.38 | $5.575 | $5.115 | 163,175 | |
| $5.27 | +0.10 | +1.9% | $5.35 | $5.42 | $5.16 | 136,595 | |
| $5.17 | -0.71 | -12.1% | $5.88 | $5.95 | $5.12 | 96,676 | |
| $5.88 | +0.09 | +1.6% | $5.82 | $5.96 | $5.714 | 78,215 | |
| $5.79 | +0.23 | +4.1% | $5.62 | $5.92 | $5.525 | 183,443 | |
| $5.56 | +0.80 | +16.8% | $4.93 | $5.64 | $4.87 | 414,991 | |
| $4.76 | -0.04 | -0.8% | $5.55 | $5.985 | $4.75 | 226,006 | |
| $4.80 | +0.04 | +0.8% | $4.77 | $4.86 | $4.50 | 35,415 | |
| $4.76 | -0.04 | -0.8% | $4.69 | $4.84 | $4.55 | 95,134 | |
| $4.80 | +0.08 | +1.7% | $4.75 | $4.95 | $4.71 | 46,965 | |
| $4.72 | +0.14 | +3.1% | $4.58 | $4.73 | $4.58 | 26,544 | |
| $4.58 | -0.01 | -0.2% | $4.66 | $4.66 | $4.58 | 53,759 | |
| $4.59 | -0.10 | -2.1% | $4.73 | $4.73 | $4.55 | 18,250 |
- Ticker
- Stuttgart:UE1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Universal Electronics Inc. to Host Third Quarter 2026 Financial Results Conference Call on November 5th
Latest earnings call · Aug 6, 2026
Universal Electronics (NASDAQ:UEIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Universal Electronics (NASDAQ:UEIC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Universal Electronics (NASDAQ:UEIC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptUniversal Electronics (NASDAQ:UEIC) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptUniversal Electronics (NASDAQ:UEIC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Universal Electronics Inc. to Host Third Quarter 2026 Financial Results Conference Call on November 5th
Oct 29, 2026
Closed $4.91 (-3.2%) on Oct 30, 2026
Universal Electronics and Della Connect Announce Integrated Smart HVAC and Property Management Solution for Multifamily Communities
Sep 15, 2026
Closed $5.08 (+6.1%) on Sep 15, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $4.76 (-0.8%) on Aug 7, 2026
Universal Electronics Reports Financial Results for the Second Quarter 2026
Aug 6, 2026
Closed $4.76 (-0.8%) on Aug 7, 2026
Universal Electronics Inc. to Host Second Quarter 2026 Financial Results Conference Call on August 6th
Jul 30, 2026
Closed $4.58 (-0.2%) on Jul 31, 2026
Universal Electronics Reports Financial Results for the First Quarter 2026
May 11, 2026
Closed $4.12 (-2.6%) on May 12, 2026
Universal Electronics Inc. to Host First Quarter 2026 Financial Results Conference Call on May 11th
May 4, 2026
Closed $4.41 (-1.3%) on May 5, 2026
Universal Electronics Reports Fourth Quarter and Year-End 2025 Financial Results
Mar 12, 2026
Closed $4.32 (+18.0%) on Mar 13, 2026
Universal Electronics Inc. to Host Fourth Quarter 2025 Financial Results Conference Call on March 12th
Mar 4, 2026
Closed $3.83 (-1.8%) on Mar 5, 2026
Universal Electronics Appoints Wade Jenke as Chief Financial Officer
Dec 30, 2025
Closed $3.19 (+1.9%) on Dec 30, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 12, 2026
Sidoti Virtual Small Cap Conference 2025
Conference · 23 slides · Mar 19, 2025
Sidoti Virtual Small Cap Conference 2024
Conference · 24 slides · Sep 18, 2024
20th Annual Imperial Capital Security Investor Conference (December 2023)
Conference · 22 slides · Dec 14, 2023
Universal Electronics Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Mar 12, 2026
Where Universal Electronics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UEIC · Home listing | NASDAQ | United States | USD |
| gettex:UE1 | gettex | Germany | EUR |
| Lang & Schwarz:885793 | Lang & Schwarz | Germany | EUR |
| LS Exchange:885793 | LS Exchange | Germany | EUR |
| BOATS:UEIC | BOATS | United States | USD |
| Frankfurt:UE1 | Frankfurt | Germany | EUR |
| Dusseldorf:UE1 | Dusseldorf | Germany | EUR |
| Stuttgart:UE1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Electronics Inc.