Stock listing
TWSE:3038 Emerging Display Technologies Corp (全台) 股價
Follow Emerging Display Technologies Corp into a list and get an email when it puts out news.
Share price · TWSE:3038
$19.95 TWD -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- $19.80 – $20.05 TWDOct 30, 2026
- Volume
- 198,288 sharesOct 30, 2026
- Market cap
- $2.82B TWDAt the close on Oct 30, 2026 · price × 141.2M shares outstanding
- 52-week range
- $19.50 – $25.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.46M TWDMedian day 157,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3038 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | -0.10 | -0.5% | $19.95 | $20.05 | $19.80 | 198,288 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.10 | $20.00 | 141,560 | |
| $20.05 | 0.00 | 0.0% | $20.10 | $20.25 | $20.00 | 86,730 | |
| $20.05 | -0.05 | -0.2% | $20.10 | $20.10 | $19.85 | 168,078 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.05 | -0.2% | $20.20 | $20.30 | $20.05 | 140,096 | |
| $20.15 | -0.10 | -0.5% | $20.30 | $20.45 | $20.10 | 133,382 | |
| $20.25 | +0.05 | +0.2% | $20.35 | $20.40 | $20.25 | 74,935 | |
| $20.20 | +0.10 | +0.5% | $20.20 | $20.30 | $20.00 | 167,549 | |
| $20.10 | -0.20 | -1.0% | $20.55 | $20.55 | $20.00 | 368,620 | |
| $20.30 | -0.10 | -0.5% | $20.50 | $20.50 | $20.20 | 161,050 | |
| $20.40 | +0.15 | +0.7% | $20.30 | $20.45 | $20.30 | 62,500 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.45 | $20.15 | 128,384 | |
| $20.25 | -0.15 | -0.7% | $20.40 | $20.40 | $20.25 | 80,200 | |
| $20.40 | -0.05 | -0.2% | $20.50 | $20.50 | $20.30 | 64,000 | |
| $20.45 | +0.10 | +0.5% | $20.40 | $20.55 | $20.35 | 199,101 | |
| $20.35 | -0.05 | -0.2% | $20.40 | $20.55 | $20.25 | 218,100 | |
| $20.40 | -0.25 | -1.2% | $20.70 | $20.70 | $20.40 | 210,011 | |
| $20.65 | -0.25 | -1.2% | $21.00 | $21.00 | $20.60 | 112,200 | |
| $20.90 | +0.10 | +0.5% | $20.90 | $20.90 | $20.60 | 202,200 | |
| $20.80 | +0.50 | +2.5% | $20.40 | $21.00 | $20.40 | 539,298 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.50 | $20.30 | 139,000 | |
| $20.30 | 0.00 | 0.0% | $20.25 | $20.45 | $20.25 | 98,200 | |
| $20.30 | +0.05 | +0.2% | $20.35 | $20.50 | $20.25 | 176,498 | |
| $20.25 | +0.05 | +0.2% | $20.30 | $20.35 | $20.20 | 168,575 | |
| $20.20 | -0.10 | -0.5% | $20.35 | $20.35 | $20.20 | 162,473 | |
| $20.30 | -0.10 | -0.5% | $20.65 | $20.70 | $20.30 | 241,500 | |
| $20.40 | +0.30 | +1.5% | $20.25 | $20.40 | $20.25 | 157,000 | |
| $20.10 | +0.05 | +0.2% | $20.20 | $20.20 | $20.00 | 88,001 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.10 | $20.00 | 62,000 | |
| $20.05 | +0.05 | +0.3% | $20.00 | $20.10 | $19.90 | 99,114 | |
| $20.00 | -0.10 | -0.5% | $20.05 | $20.10 | $19.90 | 350,000 | |
| $20.10 | +0.10 | +0.5% | $19.95 | $20.10 | $19.90 | 306,001 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.10 | $19.80 | 346,001 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.35 | $19.95 | 244,402 | |
| $20.10 | 0.00 | 0.0% | $20.15 | $20.25 | $20.00 | 222,151 | |
| $20.10 | +0.05 | +0.2% | $20.20 | $20.20 | $20.00 | 117,002 | |
| $20.05 | -0.15 | -0.7% | $20.30 | $20.30 | $20.00 | 146,318 | |
| $20.20 | 0.00 | 0.0% | $20.05 | $20.20 | $20.05 | 102,002 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.30 | $20.05 | 140,000 | |
| $20.20 | +0.05 | +0.2% | $20.05 | $20.25 | $20.05 | 170,002 | |
| $20.15 | -0.40 | -1.9% | $20.55 | $20.55 | $20.10 | 396,012 | |
| $20.55 | +0.20 | +1.0% | $20.35 | $20.55 | $20.35 | 90,500 | |
| $20.35 | -0.10 | -0.5% | $20.45 | $20.50 | $20.30 | 115,000 | |
| $20.45 | -0.15 | -0.7% | $20.50 | $20.50 | $20.35 | 77,000 | |
| $20.60 | 0.00 | 0.0% | $20.40 | $20.60 | $20.40 | 49,000 | |
| $20.60 | +0.10 | +0.5% | $20.45 | $20.65 | $20.40 | 98,001 | |
| $20.50 | +0.15 | +0.7% | $20.50 | $20.55 | $20.35 | 142,250 | |
| $20.35 | -0.05 | -0.2% | $20.35 | $20.55 | $20.25 | 118,145 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.50 | $20.30 | 115,003 | |
| $20.50 | -0.15 | -0.7% | $20.65 | $20.65 | $20.50 | 77,000 | |
| $20.65 | +0.15 | +0.7% | $20.45 | $20.65 | $20.35 | 212,001 | |
| $20.50 | 0.00 | 0.0% | $20.55 | $20.60 | $20.45 | 200,231 | |
| $20.50 | 0.00 | 0.0% | $20.60 | $20.60 | $20.40 | 158,035 | |
| $20.50 | -0.20 | -1.0% | $20.60 | $20.70 | $20.40 | 182,200 | |
| $20.70 | -0.10 | -0.5% | $20.90 | $20.90 | $20.65 | 118,002 | |
| $20.80 | -0.15 | -0.7% | $20.95 | $21.30 | $20.80 | 248,330 | |
| $20.95 | +0.10 | +0.5% | $20.80 | $21.10 | $20.75 | 203,020 | |
| $20.85 | 0.00 | 0.0% | $20.90 | $21.05 | $20.80 | 218,300 | |
| $20.85 | -0.05 | -0.2% | $20.70 | $20.85 | $20.65 | 116,103 | |
| $20.90 | +0.10 | +0.5% | $20.70 | $20.95 | $20.60 | 223,002 | |
| $20.80 | +0.95 | +4.8% | $20.00 | $20.80 | $20.00 | 310,009 | |
| $19.85 | -0.05 | -0.3% | $19.90 | $20.10 | $19.70 | 240,060 |
- Ticker
- TWSE:3038
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Emerging Display Technologies Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in all · newest Aug 2, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Emerging Display Technologies Corp.