Stock listing

Stuttgart:U6M Tialis Essential IT PLC Aktie

German listing (Stuttgart) of Tialis Essential IT PLC · home listing LSE:TIA

Follow Tialis Essential IT PLC into a list and get an email when it puts out news.

Home listing price · LSE:TIA

37.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TIA

Past year -51.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 35.00p – 37.50p GBX (pence)Oct 30, 2026
Volume: 2,266 sharesOct 30, 2026
Market cap: £14.97M GBPAt the close on Oct 30, 2026 · price × 39.91M shares outstanding
52-week range: 28.00p – 85.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3,646 GBPMedian day 2,128 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIA · Home	37.50p GBX (pence)	0.00 (0.0%)	2,266	37.50p	37.50p	35.00p	37.50p	Close on Oct 30, 2026
Frankfurt:U6M	€0.416 EUR	+0.002 (+0.5%)	—	€0.426	€0.426	€0.414	€0.414	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TIA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	37.50p	0.00	0.0%	37.50p	37.50p	35.00p	2,266
Thu, Oct 29	37.50p	0.00	0.0%	37.50p	37.50p	35.10p	5,000
Wed, Oct 28	37.50p	0.00	0.0%	37.50p	38.00p	35.00p	6,217
Tue, Oct 27	37.50p	-1.50	-3.8%	38.00p	38.00p	37.50p	784
Mon, Oct 26	39.00p	0.00	0.0%	39.00p	39.00p	37.00p	5,000
Fri, Oct 23	39.00p	0.00	0.0%	39.00p	39.00p	37.00p	14,948
Thu, Oct 22	39.00p	0.00	0.0%	39.00p	39.00p	38.00p	476
Wed, Oct 21	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	179,842
Tue, Oct 20	39.00p	0.00	0.0%	39.00p	39.00p	38.00p	1,504
Mon, Oct 19	39.00p	-2.50	-6.0%	39.00p	39.00p	37.50p	13,747
Fri, Oct 16	41.50p	0.00	0.0%	41.50p	41.50p	39.50p	53,750
Thu, Oct 15	41.50p	0.00	0.0%	41.50p	41.50p	38.60p	122
Wed, Oct 14	41.50p	0.00	0.0%	41.50p	41.50p	38.00p	203
Tue, Oct 13	41.50p	0.00	0.0%	41.50p	41.50p	40.00p	166
Mon, Oct 12	41.50p	+5.50	+15.3%	40.50p	42.48p	40.00p	19,945
Fri, Oct 9	36.00p	-0.50	-1.4%	36.50p	36.64p	36.00p	50,000
Thu, Oct 8	36.50p	-0.50	-1.4%	36.50p	36.50p	35.50p	2,500
Wed, Oct 7	37.00p	0.00	0.0%	37.00p	37.00p	36.00p	1,504
Tue, Oct 6	37.00p	0.00	0.0%	37.00p	37.00p	37.00p	9,937
Mon, Oct 5	37.00p	-2.00	-5.1%	38.00p	38.00p	35.50p	9,937
Fri, Oct 2	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	4,894
Thu, Oct 1	39.00p	-1.50	-3.7%	40.00p	40.00p	35.00p	4,894
Wed, Sep 30	40.50p	-0.50	-1.2%	40.50p	40.50p	39.00p	2,534
Tue, Sep 29	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	399
Mon, Sep 28	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	37
Fri, Sep 25	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	2
Thu, Sep 24	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	2,894
Wed, Sep 23	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 22	41.00p	0.00	0.0%	41.00p	41.00p	38.50p	2,894
Mon, Sep 21	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 18	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	30,000
Thu, Sep 17	41.00p	-2.50	-5.7%	43.00p	43.00p	40.00p	8,750
Wed, Sep 16	43.50p	0.00	0.0%	43.50p	43.50p	43.00p	1,622
Tue, Sep 15	43.50p	0.00	0.0%	43.50p	43.50p	43.00p	1
Mon, Sep 14	43.50p	-2.00	-4.4%	43.50p	43.50p	41.00p	12,955
Fri, Sep 11	45.50p	-0.50	-1.1%	45.50p	45.50p	43.00p	6,563
Thu, Sep 10	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Wed, Sep 9	46.00p	0.00	0.0%	46.00p	46.00p	44.00p	12
Tue, Sep 8	46.00p	0.00	0.0%	46.00p	46.00p	44.00p	3
Mon, Sep 7	46.00p	0.00	0.0%	46.00p	46.00p	44.00p	1,515
Fri, Sep 4	46.00p	-0.50	-1.1%	46.00p	46.00p	44.50p	2,330
Thu, Sep 3	46.50p	0.00	0.0%	46.50p	46.50p	45.00p	62
Wed, Sep 2	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	1
Tue, Sep 1	46.50p	0.00	0.0%	46.50p	46.50p	45.00p	2,743
Fri, Aug 28	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Aug 27	46.50p	0.00	0.0%	46.50p	46.50p	45.00p	475
Wed, Aug 26	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Tue, Aug 25	46.50p	-1.50	-3.1%	46.50p	46.80p	45.00p	2,087
Mon, Aug 24	48.00p	0.00	0.0%	48.00p	48.00p	46.00p	2,162
Fri, Aug 21	48.00p	0.00	0.0%	48.00p	48.00p	46.00p	25
Thu, Aug 20	48.00p	0.00	0.0%	48.00p	48.00p	47.80p	1,026
Wed, Aug 19	48.00p	0.00	0.0%	48.00p	48.00p	46.00p	3,850
Tue, Aug 18	48.00p	0.00	0.0%	48.00p	48.00p	48.00p	5,987
Mon, Aug 17	48.00p	0.00	0.0%	48.00p	48.00p	48.00p	0
Fri, Aug 14	48.00p	-0.50	-1.0%	48.00p	48.00p	45.00p	5,987
Thu, Aug 13	48.50p	-3.50	-6.7%	48.50p	48.50p	47.00p	7,153
Wed, Aug 12	52.00p	+1.00	+2.0%	51.00p	52.00p	47.00p	28,394
Tue, Aug 11	51.00p	-0.50	-1.0%	51.00p	51.00p	50.00p	2,093
Mon, Aug 10	51.50p	0.00	0.0%	51.50p	53.00p	50.90p	2,503
Fri, Aug 7	51.50p	0.00	0.0%	51.50p	51.50p	51.50p	24,174
Thu, Aug 6	51.50p	0.00	0.0%	51.50p	51.50p	51.50p	24,174
Wed, Aug 5	51.50p	0.00	0.0%	51.50p	51.50p	50.00p	3
Tue, Aug 4	51.50p	0.00	0.0%	51.50p	51.50p	50.00p	1,556
Mon, Aug 3	51.50p	0.00	0.0%	51.50p	51.50p	50.06p	1,026
Fri, Jul 31	51.50p	0.00	0.0%	51.50p	51.50p	51.50p	731
Thu, Jul 30	51.50p	0.00	0.0%	51.50p	51.50p	50.00p	731

Ticker: Stuttgart:U6M
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 12, 2026
£7.6m Contract Win and £1.2m Contract Extension

Latest news

£7.6m Contract Win and £1.2m Contract Extension

Oct 12, 2026

Closed 41.50p (+15.3%) on Oct 12, 2026

Cancellation of Share Premium Account

Oct 7, 2026

Closed 37.00p (0.0%) on Oct 7, 2026

Strategic Agreement with AI Auxesis

Aug 25, 2026

Closed 46.50p (-3.1%) on Aug 25, 2026

Appointment of Nominated Adviser and Broker

Jun 30, 2026

Closed 49.50p (0.0%) on Jun 30, 2026

Annual Financial Report 2025

May 13, 2026

Closed 52.50p (+14.1%) on May 13, 2026

Holding(s) in Company

Mar 23, 2026

Closed 39.00p (0.0%) on Mar 23, 2026

MXC Distribution, Trading Update and Board Changes

Jan 30, 2026

Closed 62.50p (-22.4%) on Jan 30, 2026

Director Dealing

Oct 13, 2025

Change of Directorate

Oct 8, 2025

Completion of Acquisition of stake in MXLG

Oct 7, 2025

All Tialis Essential IT PLC news

Tialis Essential IT PLC on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 7 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2018

Where Tialis Essential IT PLC is listed

Listing	Exchange	Country	Currency
LSE:TIA · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A3DWJ9	Lang & Schwarz	Germany	EUR
AQUIS:TIA.GB	AQUIS	United Kingdom	GBX
Frankfurt:U6M	Frankfurt	Germany	EUR
LS Exchange:A3DWJ9	LS Exchange	Germany	EUR
Stuttgart:U6M · This page	Stuttgart	Germany	EUR