Stock listing
Stuttgart:TYZ Teledyne Technologies Incorporated Aktie
German listing (Stuttgart) of Teledyne Technologies Incorporated · home listing NYSE:TDY
Follow Teledyne Technologies Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:TDY
$632.21 USD +12.45 (+2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDY
- Day range
- $616.04 – $632.45 USDOct 20, 2026
- Volume
- 732,520 sharesOct 20, 2026
- Market cap
- $29.31B USDAt the close on Oct 20, 2026 · price × 46.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDY · Home | $632.21 USD | +12.45 (+2.0%) | 732,520 | $616.65 | $632.45 | $616.04 | $619.76 | Close on Oct 20, 2026 |
| Frankfurt:TYZ | €548.00 EUR | -3.50 (-0.6%) | — | €548.00 | €548.00 | €548.00 | €551.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $632.21 | +12.45 | +2.0% | $616.65 | $632.45 | $616.04 | 732,520 | |
| $619.76 | +1.16 | +0.2% | $621.48 | $623.85 | $613.92 | 296,090 | |
| $618.60 | -1.31 | -0.2% | $620.21 | $626.76 | $614.57 | 299,696 | |
| $619.91 | +11.01 | +1.8% | $607.75 | $620.37 | $602.99 | 280,703 | |
| $608.90 | -2.31 | -0.4% | $607.80 | $611.67 | $604.44 | 256,200 | |
| $611.21 | -2.45 | -0.4% | $613.65 | $616.02 | $600.02 | 218,428 | |
| $613.66 | 0.00 | 0.0% | $613.28 | $616.37 | $611.56 | 205,200 | |
| $613.66 | +8.84 | +1.5% | $608.36 | $616.04 | $604.40 | 184,700 | |
| $604.82 | +0.67 | +0.1% | $602.62 | $612.81 | $599.73 | 342,200 | |
| $604.15 | -18.07 | -2.9% | $614.31 | $616.57 | $602.00 | 300,700 | |
| $622.22 | +2.58 | +0.4% | $622.11 | $625.35 | $618.42 | 169,400 | |
| $619.64 | +2.47 | +0.4% | $617.30 | $623.85 | $614.51 | 169,200 | |
| $617.17 | +4.47 | +0.7% | $619.56 | $621.46 | $612.61 | 181,900 | |
| $612.70 | +5.89 | +1.0% | $606.40 | $615.43 | $602.66 | 261,000 | |
| $606.81 | +1.22 | +0.2% | $607.30 | $610.42 | $604.86 | 209,400 | |
| $605.59 | -5.24 | -0.9% | $607.89 | $614.84 | $601.93 | 248,400 | |
| $610.83 | -3.32 | -0.5% | $611.02 | $615.43 | $605.16 | 298,000 | |
| $614.15 | +2.13 | +0.3% | $614.50 | $619.10 | $611.72 | 259,500 | |
| $612.02 | -9.03 | -1.5% | $614.16 | $623.85 | $610.01 | 368,500 | |
| $621.05 | +8.31 | +1.4% | $612.33 | $624.58 | $611.86 | 466,500 | |
| $612.74 | +3.66 | +0.6% | $612.49 | $614.35 | $605.58 | 351,900 | |
| $609.08 | +5.62 | +0.9% | $609.85 | $612.00 | $603.99 | 306,500 | |
| $603.46 | +1.48 | +0.2% | $604.26 | $606.00 | $597.94 | 379,600 | |
| $601.98 | +0.88 | +0.1% | $608.02 | $608.82 | $601.12 | 241,500 | |
| $601.10 | +2.59 | +0.4% | $602.51 | $605.34 | $596.71 | 310,500 | |
| $598.51 | +1.40 | +0.2% | $597.17 | $602.52 | $593.35 | 300,700 | |
| $597.11 | -6.68 | -1.1% | $596.60 | $599.99 | $590.42 | 239,000 | |
| $603.79 | +7.29 | +1.2% | $603.88 | $608.55 | $598.59 | 243,000 | |
| $596.50 | +1.27 | +0.2% | $593.40 | $605.57 | $590.10 | 260,600 | |
| $595.23 | -9.85 | -1.6% | $603.98 | $611.46 | $594.20 | 284,900 | |
| $605.08 | -5.57 | -0.9% | $609.63 | $610.83 | $604.69 | 207,000 | |
| $610.65 | +2.78 | +0.5% | $607.57 | $611.42 | $606.04 | 151,900 | |
| $607.87 | +1.51 | +0.2% | $607.77 | $609.12 | $598.29 | 175,100 | |
| $606.36 | -4.15 | -0.7% | $612.00 | $614.99 | $606.11 | 214,500 | |
| $610.51 | -2.44 | -0.4% | $610.73 | $615.40 | $605.74 | 199,500 | |
| $612.95 | -9.01 | -1.4% | $621.41 | $624.00 | $612.81 | 329,900 | |
| $621.96 | -4.54 | -0.7% | $627.27 | $627.27 | $617.17 | 187,000 | |
| $626.50 | -7.06 | -1.1% | $631.95 | $632.09 | $624.31 | 277,100 | |
| $633.56 | +6.66 | +1.1% | $629.31 | $639.03 | $629.31 | 238,900 | |
| $626.90 | +1.69 | +0.3% | $631.46 | $633.54 | $625.14 | 186,102 | |
| $625.21 | -10.94 | -1.7% | $636.25 | $636.43 | $619.08 | 226,740 | |
| $636.15 | +2.20 | +0.3% | $636.19 | $639.84 | $629.27 | 362,100 | |
| $633.95 | -14.68 | -2.3% | $643.95 | $646.09 | $630.60 | 310,700 | |
| $648.63 | -16.37 | -2.5% | $667.62 | $668.32 | $647.55 | 248,300 | |
| $665.00 | -12.27 | -1.8% | $670.65 | $671.44 | $660.00 | 202,100 | |
| $677.27 | -2.40 | -0.4% | $678.15 | $685.74 | $670.69 | 167,500 | |
| $679.67 | +6.01 | +0.9% | $673.44 | $681.00 | $672.64 | 188,900 | |
| $673.66 | -12.83 | -1.9% | $688.32 | $690.76 | $670.81 | 245,900 | |
| $686.49 | +4.75 | +0.7% | $686.63 | $688.85 | $676.73 | 264,200 | |
| $681.74 | -8.51 | -1.2% | $690.38 | $694.17 | $673.12 | 298,000 | |
| $690.25 | -1.05 | -0.2% | $694.13 | $697.67 | $689.64 | 326,500 | |
| $691.30 | +3.78 | +0.5% | $689.60 | $691.62 | $680.96 | 302,800 | |
| $687.52 | +3.79 | +0.6% | $690.54 | $694.92 | $681.65 | 255,300 | |
| $683.73 | -1.03 | -0.2% | $684.76 | $693.50 | $683.09 | 443,400 | |
| $684.76 | +14.20 | +2.1% | $675.63 | $687.20 | $672.98 | 501,000 | |
| $670.56 | +14.99 | +2.3% | $656.17 | $671.12 | $653.71 | 319,500 | |
| $655.57 | +6.39 | +1.0% | $655.50 | $668.32 | $647.79 | 467,700 | |
| $649.18 | +17.83 | +2.8% | $638.82 | $649.18 | $631.01 | 585,700 | |
| $631.35 | -18.32 | -2.8% | $646.64 | $648.11 | $629.17 | 272,600 | |
| $649.67 | -1.98 | -0.3% | $648.60 | $650.75 | $638.73 | 441,100 | |
| $651.65 | -3.70 | -0.6% | $657.78 | $660.05 | $642.30 | 327,400 | |
| $655.35 | +4.13 | +0.6% | $653.74 | $660.41 | $646.49 | 293,600 | |
| $651.22 | +0.72 | +0.1% | $650.82 | $669.57 | $645.94 | 514,700 | |
| $650.50 | +3.02 | +0.5% | $653.50 | $672.00 | $620.95 | 1,151,700 | |
| $647.48 | +20.89 | +3.3% | $630.89 | $661.96 | $622.48 | 1,018,100 | |
| $626.59 | -8.93 | -1.4% | $635.67 | $643.49 | $621.98 | 458,600 |
- Ticker
- Stuttgart:TYZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Teledyne FLIR Defense Supports DHS CWMD’s Securing the Cities Initiative with Advanced Handheld Radiation Detection
Latest earnings call · Jul 22, 2026
Teledyne Technologies (NYSE:TDY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Upcoming
Teledyne Technologies (NYSE:TDY) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:00 AM ET
Register
Replays
Teledyne Technologies (NYSE:TDY) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:45 AM ET
Watch TranscriptTeledyne Technologies (NYSE:TDY) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptTeledyne Technologies (NYSE:TDY) Q4 2025 Earnings Call
Wed, Jan 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Teledyne FLIR Defense Supports DHS CWMD’s Securing the Cities Initiative with Advanced Handheld Radiation Detection
Oct 20, 2026
Closed $632.21 (+2.0%) on Oct 20, 2026
Teledyne Announces Third Quarter 2026 Earnings Webcast Details
Oct 14, 2026
Closed $619.91 (+1.8%) on Oct 15, 2026
Teledyne FLIR Defense Launches Ranger R10-3DX Compact Mid-Range Counter-Drone Radar at AUSA 2026
Oct 13, 2026
Closed $611.21 (-0.4%) on Oct 13, 2026
Teledyne Surpasses Over One Billion Infrared Pixels Delivered in Support of the Space Development Agency’s Proliferated Warfighter Space Architecture and Begins AMDT3 Golden Dome Production
Oct 5, 2026
Closed $619.64 (+0.4%) on Oct 5, 2026
Teledyne Announces Planned Retirement of Jason VanWees and Appointment of Mary Grace DeForest as Vice President IR and M&A
Sep 28, 2026
Closed $610.83 (-0.5%) on Sep 28, 2026
Teledyne Energy Systems Selected by NASA for Collaboration to Advance Lunar Power Technology
Sep 24, 2026
Closed $612.02 (-1.5%) on Sep 24, 2026
Teledyne e2v Introduces Nexora, Its Next-Generation Family of Backside-Illuminated Global Shutter CMOS Image Sensors
Sep 22, 2026
Closed $612.74 (+0.6%) on Sep 22, 2026
Teledyne Space Imaging Sensors Launch on ESA’s Sentinel-3C and FLEX Missions
Sep 15, 2026
Closed $598.51 (+0.2%) on Sep 15, 2026
Teledyne e2v Expands 3D Imaging Portfolio with New Perciva ToF Camera
Sep 15, 2026
Closed $598.51 (+0.2%) on Sep 15, 2026
Teledyne Secures $15.4 Million Contract to Support European Drone Dominance
Sep 10, 2026
Closed $596.50 (+0.2%) on Sep 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Investor Presentation (February 2025)
Investor deck · 26 slides · February 2025
Teledyne Technologies Incorporated on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 110 in the last 12 months · 130 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 15 decks · latest September 2026
Where Teledyne Technologies Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDY · Home listing | NYSE | United States | USD |
| gettex:TYZ | gettex | Germany | EUR |
| Tradegate:TYZ | Tradegate | Germany | EUR |
| LS Exchange:926932 | LS Exchange | Germany | EUR |
| Lang & Schwarz:926932 | Lang & Schwarz | Germany | EUR |
| BMV:TDY | BMV | Mexico | MXN |
| Frankfurt:TYZ | Frankfurt | Germany | EUR |
| Milan:1TDY | Milan | Italy | EUR |
| BOATS:TDY | BOATS | United States | USD |
| BIVA:TDY | BIVA | Mexico | MXN |
| BX Swiss:TYZ | BX Swiss | Switzerland | CHF |
| LSE:0ACF | LSE | United Kingdom | USD |
| Stuttgart:TYZ · This page | Stuttgart | Germany | EUR |
| Dusseldorf:TYZ | Dusseldorf | Germany | EUR |
| Hamburg:TYZ | Hamburg | Germany | EUR |
| Munich:TYZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Teledyne Technologies Incorporated.